WhatToFarm
/
Get started
12 Swap

Info about BAY-WBNB pair

Price USD
$0.001228
Price
0.051097 WBNB
TVL
$438,515.32
MKT CAP
$1.2M
5m
7.02%
1h
56.26%
4h
4,306%
24h
4,306%
Share
TXNS
643
Buys
456
Sells
187
Volume
12M
Telegram price alerts
Pair:
0x7C27ca49664d2822Bdd408d43D415D9607a76752
BAY:
0xde4F9d319D06AAB3891A389b2b00D8E0D9291766
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAY:
177.54M
Pooled WBNB:
$195.96

BAY/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of BAY token on DEX PancakeSwap is $0.001228. BAY price is up 4,306% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $11,730,154.89. BAY token contract is 0xde4F9d319D06AAB3891A389b2b00D8E0D9291766 with a market cap $1,228,159.33. The liquidity pool contract is 0x7C27ca49664d2822Bdd408d43D415D9607a76752 with total value locked (TVL) of $438,515.33. The BAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAY/WBNB with the contract address 0x7C27ca49664d2822Bdd408d43D415D9607a76752 is $438,515.33.

The total transactions of BAY/WBNB is 643 in the last 24 hours, 456 of which are buy transactions, and 187 are sales transactions.

BAY/WBNB pool has a trading volume of $11,730,154.89 in the last 24 hours.

The exchange rate of 1 BAY to WBNB is 0.000001097, captured at 10:49 AM UTC.

The price of converting 1 BAY to USD is $0.001228 today.

BAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202510:48:41 AMbuy$1,754.44$0.0012281.560.0510971.43M
0xDe7...5ded
0xf0...3a3a
10/30/202510:47:40 AMsell$3,534.96$0.0012323.150.0511012.87M
0x0cB...F9e3
0x1b...2a20
10/30/202510:46:29 AMsell$2,298.2$0.0012652.050.051131.82M
0xc63...Dc96
0x47...f0c9
10/30/202510:45:25 AMbuy$5,697.6$0.0012525.080.0511184.55M
0x8CB...bA0D
0x7c...819d
10/30/202510:44:24 AMbuy$8,969.07$0.00117180.0510457.66M
0xfBD...AaCD
0x7f...1197
10/30/202510:43:20 AMsell$2,068.9$0.0011341.830.0510071.82M
0xb43...2069
0x18...ae7e
10/30/202510:42:19 AMsell$1,372.62$0.0011471.220.0510241.2M
0x84B...7d28
0x1d...306f
10/30/202510:41:18 AMsell$2,458.77$0.0011742.180.0510422.09M
0x64b...F205
0x82...c2fb
10/30/202510:40:16 AMbuy$9,126.76$0.0011378.140.0510148.02M
0x99f...d55C
0x81...b046
10/30/202510:39:15 AMbuy$6,160.12$0.0010565.490.0694285.83M
0x174...4f87
0x23...caa0
10/30/202510:38:13 AMsell$3,004.4$0.0010352.670.0692382.9M
0xf78...f935
0xa3...1194
10/30/202510:37:13 AMsell$3,385.25$0.0010693.010.0695333.17M
0x595...975F
0xa2...4d3e
10/30/202510:36:10 AMsell$3,870.05$0.0011073.440.0698753.49M
0x196...dbbE
0xc3...2bd8
10/30/202510:35:07 AMbuy$13,835.47$0.00113712.270.05100812.99M
0x957...56DE
0x80...ca42
10/30/202510:34:05 AMsell$1,305.86$0.00099221.160.0688451.32M
0xD1C...6402
0x26...18e6
10/30/202510:33:04 AMsell$1,407.41$0.0010061.250.0689671.4M
0xEdF...9D37
0x1d...3518
10/30/202510:32:01 AMbuy$2,739.46$0.0010042.440.0689522.73M
0x4EF...f330
0xc7...afc4
10/30/202510:30:58 AMbuy$2,801.28$0.00097632.490.0687032.87M
0x0cB...F9e3
0xdf...de8c
10/30/202510:29:56 AMsell$1,718.43$0.00096611.530.0686121.78M
0x4d5...6386
0x5e...6ada
10/30/202510:28:55 AMsell$1,384.43$0.00098161.230.068751.41M
0xb48...61F4
0x08...fb0b