WhatToFarm
/
Get started
12 Swap

Info about BAXK-WBNB pair

Price USD
$0.0003916
Price
0.064468 WBNB
TVL
$70,716.69
MKT CAP
$391.7K
5m
0.83%
1h
-0.89%
4h
3.95%
24h
51.85%
Share
TXNS
1K
Buys
1K
Sells
360
Volume
131K
Telegram price alerts
Pair:
0xd84B45748C75dF275158Ec313F79fa52446Cd770
BAXK:
0x616d821f756d537809b8a920A1A8Aa28738f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAXK:
90.18M
Pooled WBNB:
$40.33

BAXK/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of BAXK token on DEX PancakeSwap is $0.0003916. BAXK price is up 51.85% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $131,431.27. BAXK token contract is 0x616d821f756d537809b8a920A1A8Aa28738f4444 with a market cap $391,692.87. The liquidity pool contract is 0xd84B45748C75dF275158Ec313F79fa52446Cd770 with total value locked (TVL) of $70,716.70. The BAXK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAXK/WBNB with the contract address 0xd84B45748C75dF275158Ec313F79fa52446Cd770 is $70,716.70.

The total transactions of BAXK/WBNB is 1396 in the last 24 hours, 1036 of which are buy transactions, and 360 are sales transactions.

BAXK/WBNB pool has a trading volume of $131,431.27 in the last 24 hours.

The exchange rate of 1 BAXK to WBNB is 0.0000004468, captured at 3:40 PM UTC.

The price of converting 1 BAXK to USD is $0.0003916 today.

BAXK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20263:39:46 PMbuy$124.92$0.00039160.14250.064468318,933.3
0xfa3...ce99
0x25...a641
01/02/20263:37:22 PMbuy$2.67$0.00039020.0030520.0644526,856.61
0x2Ca...b77A
0x1d...8672
01/02/20263:36:49 PMbuy$39.61$0.00038970.045190.064447101,635.58
0xECe...0B30
0x2d...11cd
01/02/20263:36:49 PMbuy$79.23$0.00038840.090390.064432203,958.68
0x76B...F90A
0x09...87b9
01/02/20263:29:11 PMbuy$5.42$0.00038450.0062410.06442114,115.57
0x2Ca...b77A
0x81...604d
01/02/20263:28:13 PMbuy$6.15$0.00038440.0070790.0644216,017.29
0x2Ca...b77A
0xa4...7e6f
01/02/20263:27:56 PMbuy$24.66$0.00038410.028360.06441664,219.51
0x2Ca...b77A
0x82...1c10
01/02/20263:27:44 PMbuy$38.01$0.00038340.04370.06440899,141.85
0x2Ca...b77A
0x19...458b
01/02/20263:26:58 PMbuy$82.71$0.00038210.095090.064392216,461.77
0x7Af...9595
0x28...ad3a
01/02/20263:26:58 PMbuy$165.42$0.00037930.19010.064361436,035.76
0xb91...e553
0x1f...dab1
01/02/20263:26:07 PMbuy$19.82$0.00037730.022790.06433852,537
0xE80...6644
0x78...9862
01/02/20263:25:46 PMbuy$0.8672$0.00037710.0009970.0643352,299.45
0x756...1fD2
0x34...244f
01/02/20263:25:11 PMsell$8.08$0.00037530.00930.06431521,552.69
0xD96...480D
0xf5...340c
01/02/20263:24:23 PMsell$474.12$0.00038060.5450.0643751.25M
0xCd8...2716
0xaf...0416
01/02/20263:24:19 PMsell$467.01$0.0003910.53680.0644941.19M
0xFFf...55C4
0x42...6826
01/02/20263:22:50 PMbuy$19.82$0.0003980.022780.06457549,800.37
0xCE5...14a5
0xc1...6fad
01/02/20263:19:30 PMbuy$9.91$0.00039840.011370.06457124,879.08
0xCE5...14a5
0x8c...6701
01/02/20263:18:05 PMbuy$49.56$0.0003980.056830.064563124,535.8
0xCE5...14a5
0xcd...414b
01/02/20263:18:05 PMbuy$49.56$0.00039680.056830.064551124,883.17
0xE92...2D0C
0x13...9802
01/02/20263:16:10 PMsell$78.82$0.00039520.090370.064532199,400
0x1D2...A789
0x6a...2914