WhatToFarm
/
Get started
12 Swap

Info about BAUD-BTCB pair

Price USD
$0.0001599
Price
0.082108 BTCB
TVL
$43,273.38
MKT CAP
$160K
5m
-4.13%
1h
-12.80%
4h
194%
24h
194%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
733K
Telegram price alerts
Pair:
0x7121a31e20E3F8Cf4A1617e754e93a91e411dd74
BAUD:
0xE1cE50807dcFe16774B6cc38E1c315019E977777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BAUD:
134.87M
Pooled BTCB:
$0.2859

BAUD/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of BAUD token on DEX PancakeSwap is $0.0001599. BAUD price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 6649 trades with trading volume of $732,773.03. BAUD token contract is 0xE1cE50807dcFe16774B6cc38E1c315019E977777 with a market cap $159,991.32. The liquidity pool contract is 0x7121a31e20E3F8Cf4A1617e754e93a91e411dd74 with total value locked (TVL) of $43,273.38. The BAUD/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAUD/BTCB with the contract address 0x7121a31e20E3F8Cf4A1617e754e93a91e411dd74 is $43,273.38.

The total transactions of BAUD/BTCB is 6649 in the last 24 hours, 3413 of which are buy transactions, and 3236 are sales transactions.

BAUD/BTCB pool has a trading volume of $732,773.03 in the last 24 hours.

The exchange rate of 1 BAUD to BTCB is 0.000000002108, captured at 6:10 AM UTC.

The price of converting 1 BAUD to USD is $0.0001599 today.

BAUD-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20266:10:25 AMsell$64.46$0.00015990.00084970.082108402,928.32
0x6E5...2E82
0xb0...7c6c
08/23/20266:09:58 AMsell$3.82$0.0001620.000050250.08213223,568.52
-
0xd9...713d
08/23/20266:06:45 AMsell$35.06$0.00016680.00046140.082196210,096.28
0x5D7...3d2c
0x9e...5b14
08/23/20266:06:45 AMsell$31.32$0.00016730.00041210.082202187,110
0xbb8...b08c
0x3e...e06f
08/23/20266:06:45 AMsell$23.14$0.00016640.00030450.08219139,021.55
0x433...6F8b
0x70...9d14
08/23/20266:06:17 AMsell$575.74$0.00017470.0075740.0822983.3M
0x433...5393
0x6c...e633
08/23/20266:06:18 AMsell$3.97$0.00017020.000052280.0822423,338.83
0x433...9Fb1
0x7c...1edc
08/23/20266:01:59 AMbuy$53.12$0.00017870.00069890.082351297,277.11
0x370...12cF
0x9b...9042
08/23/20266:02:00 AMbuy$6.57$0.00017910.000086520.08235736,705.75
0xabb...cd10
0x14...7eaf
08/23/20266:00:08 AMbuy$33.95$0.00015270.00044670.082009222,295.66
0x023...4FaA
0xe4...fa62
08/23/20265:59:09 AMsell$36.12$0.00014960.00047470.081966241,482.74
-
0xa8...6774
08/23/20265:59:09 AMsell$27.74$0.000150.00036450.081972184,860.86
-
0xcd...1eb9
08/23/20265:59:09 AMsell$21.53$0.00014870.00028290.081954144,792.23
-
0x8a...f636
08/23/20265:59:09 AMsell$31.79$0.00015040.00041780.081977211,270.73
-
0x58...5d5e
08/23/20265:59:09 AMsell$33.04$0.00014910.00043420.081959221,588.62
-
0xd0...9622
08/23/20265:57:18 AMsell$292.15$0.00015180.0038340.0819921.92M
-
0x5f...7ee4
08/23/20265:56:28 AMbuy$3.4$0.00015070.000044690.08197922,584
0xcFB...9B26
0x14...a583
08/23/20265:56:12 AMbuy$99.04$0.00015170.0013010.081994652,485
0x370...12cF
0xfb...082c
08/23/20265:55:20 AMsell$14.59$0.00014530.00019180.081909100,438.07
-
0x68...0c63
08/23/20265:54:12 AMbuy$17.18$0.00014320.00022590.081883119,941.13
0xbb8...b08c
0x30...e276