- WhatToFarm
- BNB Chain
- PancakeSwap
- ATRI-WBNB LPs
Info about ATRI-WBNB pair
- Pooled ATRI:
- 29.64M
- Pooled WBNB:
- $9.88
ATRI/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of ATRI token on DEX PancakeSwap is $0.0002253. ATRI price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.74. ATRI token contract is 0xC0C6e4C6E70c6231b20979Bda581a66f062A7967 with a market cap $26,790.81. The liquidity pool contract is 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 with total value locked (TVL) of $13,391.88. The ATRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATRI/WBNB now?
The current liquidity of ATRI/WBNB with the contract address 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 is $13,391.88.
How many transactions are there in the ATRI/WBNB pool in the last 24 hours?
The total transactions of ATRI/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATRI/WBNB pool in the last 24 hours?
ATRI/WBNB pool has a trading volume of $40.74 in the last 24 hours.
What is the exchange rate of 1 ATRI to WBNB?
The exchange rate of 1 ATRI to WBNB is 0.0000003325, captured at 5:21 AM UTC.
How much is 1 ATRI in dollars?
The price of converting 1 ATRI to USD is $0.0002253 today.
ATRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 10:36:56 AM | sell | $0.4011 | $0.0002253 | 0.0005919 | 0.063325 | 1,780 | - | 0xee...e21d |
| 07/15/2025 | 2:03:21 AM | buy | $0.6659 | $0.00023 | 0.000969 | 0.063347 | 2,895 | 0x6d...8d3d | |
| 07/14/2025 | 8:51:54 PM | sell | $38.7 | $0.0002309 | 0.05613 | 0.063349 | 167,593 | 0x10...9b6f | |
| 07/14/2025 | 5:15:11 PM | sell | $0.9674 | $0.0002332 | 0.001396 | 0.063368 | 4,147 | 0xa6...0691 | |
| 07/14/2025 | 8:46:56 AM | sell | $2.1 | $0.0002375 | 0.00298 | 0.06337 | 8,845 | 0xb4...1d2a | |
| 07/14/2025 | 8:46:30 AM | buy | $60.62 | $0.0002367 | 0.086 | 0.063358 | 256,044 | 0xcb...7948 | |
| 07/14/2025 | 7:55:35 AM | sell | $1.28 | $0.0002338 | 0.001823 | 0.063313 | 5,504 | 0xa1...d765 | |
| 07/14/2025 | 4:04:01 AM | buy | $0.0409 | $0.0002324 | 0.00005867 | 0.063333 | 176 | 0x5e...d113 | |
| 07/13/2025 | 10:19:23 PM | buy | $0.8528 | $0.0002301 | 0.001234 | 0.063331 | 3,706 | 0x4f...b5a7 | |
| 07/13/2025 | 10:18:57 PM | sell | $12.9 | $0.0002293 | 0.01867 | 0.063319 | 56,256 | 0x20...8186 | |
| 07/12/2025 | 8:48:36 PM | buy | $0.04775 | $0.0002295 | 0.0000698 | 0.063356 | 208 | 0xab...c8de | |
| 07/12/2025 | 8:48:34 PM | buy | $0.1284 | $0.0002289 | 0.0001877 | 0.063346 | 561 | 0xb4...b04a | |
| 07/12/2025 | 8:48:33 PM | buy | $0.1193 | $0.0002287 | 0.0001745 | 0.063343 | 522 | 0x16...e0aa | |
| 07/12/2025 | 8:48:32 PM | buy | $0.07214 | $0.000229 | 0.0001054 | 0.063347 | 315 | 0x0e...bfa6 | |
| 07/12/2025 | 8:48:32 PM | buy | $1.01 | $0.0002286 | 0.00149 | 0.063342 | 4,459 | 0x85...ed1d | |
| 07/12/2025 | 8:48:31 PM | buy | $11.19 | $0.0002282 | 0.01636 | 0.063335 | 49,047 | 0x88...0c1d | |
| 07/12/2025 | 8:48:31 PM | sell | $151.86 | $0.0002318 | 0.2219 | 0.063388 | 655,147 | - | 0x37...758a |
| 07/11/2025 | 3:17:47 PM | buy | $0.03978 | $0.0002411 | 0.00005749 | 0.063484 | 165 | 0x95...bcfe | |
| 07/11/2025 | 2:38:18 AM | buy | $0.05563 | $0.0002408 | 0.0000807 | 0.063493 | 231 | 0x86...7ec9 | |
| 07/11/2025 | 2:38:17 AM | buy | $0.6635 | $0.00024 | 0.0009625 | 0.063482 | 2,764 | 0x47...e468 |