- WhatToFarm
- BNB Chain
- PancakeSwap
- ATRI-WBNB LPs
Info about ATRI-WBNB pair
- Pooled ATRI:
- 29.63M
- Pooled WBNB:
- $9.89
ATRI/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ATRI token on DEX PancakeSwap is $0.0003182. ATRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATRI token contract is 0xC0C6e4C6E70c6231b20979Bda581a66f062A7967 with a market cap $37,739.69. The liquidity pool contract is 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 with total value locked (TVL) of $18,904.42. The ATRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATRI/WBNB now?
The current liquidity of ATRI/WBNB with the contract address 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 is $18,904.42.
How many transactions are there in the ATRI/WBNB pool in the last 24 hours?
The total transactions of ATRI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATRI/WBNB pool in the last 24 hours?
ATRI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATRI to WBNB?
The exchange rate of 1 ATRI to WBNB is 0.0000003331, captured at 6:53 AM UTC.
How much is 1 ATRI in dollars?
The price of converting 1 ATRI to USD is $0.0003182 today.
ATRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:42:17 PM | sell | $0.4725 | $0.0003182 | 0.0004947 | 0.063331 | 1,485 | 0x6f...8fe0 | |
| 11/11/2025 | 6:59:19 PM | buy | $0.1772 | $0.0003233 | 0.0001837 | 0.063353 | 548 | 0xcf...2797 | |
| 11/06/2025 | 1:36:10 PM | buy | $0.1476 | $0.0003168 | 0.000156 | 0.063348 | 466 | 0xcb...208e | |
| 11/04/2025 | 2:15:40 PM | sell | $6.82 | $0.0003156 | 0.007209 | 0.063334 | 21,622 | 0xe0...8a53 | |
| 11/04/2025 | 7:21:53 AM | buy | $0.385 | $0.0003193 | 0.0004044 | 0.063353 | 1,206 | 0xa8...40b5 | |
| 11/03/2025 | 4:46:23 AM | sell | $24.3 | $0.0003472 | 0.0234 | 0.063344 | 70,000 | 0x3d...53b2 | |
| 11/03/2025 | 1:04:31 AM | sell | $10.39 | $0.0003611 | 0.00966 | 0.063355 | 28,792 | 0x5b...34cc | |
| 11/01/2025 | 2:12:19 AM | sell | $0.4148 | $0.0003651 | 0.0003815 | 0.063358 | 1,136 | 0x12...3c35 | |
| 10/30/2025 | 9:21:04 AM | sell | $1.26 | $0.0003722 | 0.001137 | 0.063359 | 3,385 | 0x6f...f98e | |
| 10/29/2025 | 12:57:50 PM | sell | $0.1036 | $0.0003728 | 0.0000934 | 0.063359 | 278 | 0xb5...3362 | |
| 10/28/2025 | 7:40:01 PM | sell | $0.1519 | $0.0003799 | 0.0001343 | 0.063359 | 400 | 0x2c...5b1c | |
| 10/27/2025 | 10:10:16 PM | sell | $0.1284 | $0.0003844 | 0.0001122 | 0.063359 | 334 | 0xa6...48a4 | |
| 10/27/2025 | 5:18:18 PM | sell | $1.16 | $0.0003843 | 0.001016 | 0.06336 | 3,024 | 0xf1...e0e4 | |
| 10/27/2025 | 5:18:17 PM | sell | $14.21 | $0.0003848 | 0.01242 | 0.063364 | 36,928 | 0x2b...fcbd | |
| 10/27/2025 | 5:18:17 PM | buy | $253.76 | $0.0003786 | 0.2218 | 0.06331 | 670,248 | 0xdc...75e6 | |
| 10/23/2025 | 3:58:47 PM | sell | $0.5823 | $0.0003639 | 0.0005153 | 0.06322 | 1,600 | 0x9b...2cb2 | |
| 10/23/2025 | 10:25:45 AM | buy | $0.1972 | $0.0003566 | 0.000179 | 0.063237 | 553 | 0x88...67e3 | |
| 10/23/2025 | 10:03:03 AM | sell | $125.12 | $0.0003575 | 0.1138 | 0.063254 | 350,000 | 0x47...616e | |
| 10/23/2025 | 10:03:03 AM | buy | $7.37 | $0.0003553 | 0.006715 | 0.063234 | 20,759 | 0xde...d43b | |
| 10/23/2025 | 9:50:41 AM | buy | $8.64 | $0.000366 | 0.007812 | 0.063306 | 23,629 | 0xd1...fcf9 |