- WhatToFarm
- BNB Chain
- PancakeSwap
- ATRI-WBNB LPs
Info about ATRI-WBNB pair
- Pooled ATRI:
- 28.52M
- Pooled WBNB:
- $10.3
ATRI/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of ATRI token on DEX PancakeSwap is $0.0002474. ATRI price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $471.31. ATRI token contract is 0xC0C6e4C6E70c6231b20979Bda581a66f062A7967 with a market cap $29,927.62. The liquidity pool contract is 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 with total value locked (TVL) of $14,150.02. The ATRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATRI/WBNB now?
The current liquidity of ATRI/WBNB with the contract address 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 is $14,150.02.
How many transactions are there in the ATRI/WBNB pool in the last 24 hours?
The total transactions of ATRI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATRI/WBNB pool in the last 24 hours?
ATRI/WBNB pool has a trading volume of $471.31 in the last 24 hours.
What is the exchange rate of 1 ATRI to WBNB?
The exchange rate of 1 ATRI to WBNB is 0.0000003603, captured at 2:48 PM UTC.
How much is 1 ATRI in dollars?
The price of converting 1 ATRI to USD is $0.0002474 today.
ATRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:52:53 PM | sell | $0.08512 | $0.0002474 | 0.0001239 | 0.063603 | 344 | 0xcf...7135 | |
| 12/26/2024 | 1:21:11 PM | sell | $7.48 | $0.0002468 | 0.01094 | 0.063607 | 30,333 | 0x37...db25 | |
| 12/25/2024 | 8:13:22 PM | buy | $0.05539 | $0.0002552 | 0.00007906 | 0.063643 | 217 | 0x5b...a9a9 | |
| 12/25/2024 | 5:00:03 PM | buy | $0.02964 | $0.0002534 | 0.00004246 | 0.063629 | 117 | 0xb9...690f | |
| 12/25/2024 | 4:59:57 PM | buy | $0.1309 | $0.0002536 | 0.0001875 | 0.063633 | 516 | 0x5b...3494 | |
| 12/25/2024 | 4:59:48 PM | buy | $0.527 | $0.0002533 | 0.0007549 | 0.063629 | 2,080 | 0x2c...8283 | |
| 12/25/2024 | 4:59:39 PM | sell | $462.99 | $0.0002527 | 0.6631 | 0.063619 | 1.73M | 0x9b...c4ed | |
| 12/24/2024 | 6:11:17 AM | sell | $1.58 | $0.0002834 | 0.00228 | 0.064091 | 5,575 | 0xb3...a6cd | |
| 12/23/2024 | 4:39:53 PM | sell | $0.07379 | $0.0002763 | 0.0001092 | 0.064092 | 267 | 0x4e...0116 | |
| 12/23/2024 | 6:26:46 AM | sell | $0.9594 | $0.0002696 | 0.001456 | 0.064092 | 3,558 | 0x7f...2c0c | |
| 12/22/2024 | 10:34:48 PM | buy | $0.123 | $0.0002652 | 0.0001908 | 0.064113 | 464 | 0x5d...f4ab | |
| 12/22/2024 | 3:03:30 PM | buy | $0.1524 | $0.0002689 | 0.0002335 | 0.064118 | 567 | 0x3b...7806 | |
| 12/22/2024 | 3:00:27 PM | sell | $285.6 | $0.0002778 | 0.4374 | 0.064256 | 1.03M | 0x00...cc67 | |
| 12/21/2024 | 7:21:09 PM | buy | $13.94 | $0.0002905 | 0.02131 | 0.06444 | 48,000 | 0x43...a27f | |
| 12/20/2024 | 5:15:05 PM | sell | $0.1361 | $0.000294 | 0.0002041 | 0.064409 | 463 | 0xaf...ab4e | |
| 12/20/2024 | 11:19:29 AM | buy | $0.3267 | $0.0002819 | 0.0005136 | 0.064431 | 1,159 | 0x5d...e051 | |
| 12/18/2024 | 11:38:11 PM | buy | $0.5037 | $0.0003064 | 0.0007285 | 0.064431 | 1,644 | 0x62...270c | |
| 12/18/2024 | 11:37:59 PM | buy | $1.78 | $0.0003063 | 0.002576 | 0.06443 | 5,815 | 0xaa...3fcd | |
| 12/18/2024 | 11:37:44 PM | sell | $251.39 | $0.0003144 | 0.3635 | 0.064547 | 799,467 | 0x11...c494 | |
| 12/17/2024 | 1:18:48 PM | sell | $2.09 | $0.0003385 | 0.00291 | 0.064694 | 6,200 | 0xc8...6d8d |