- WhatToFarm
- BNB Chain
- PancakeSwap
- ATRI-WBNB LPs
Info about ATRI-WBNB pair
- Pooled ATRI:
- 30.13M
- Pooled WBNB:
- $9.72
ATRI/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of ATRI token on DEX PancakeSwap is $0.0003566. ATRI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $355.68. ATRI token contract is 0xC0C6e4C6E70c6231b20979Bda581a66f062A7967 with a market cap $42,288.91. The liquidity pool contract is 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 with total value locked (TVL) of $21,461.13. The ATRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATRI/WBNB now?
The current liquidity of ATRI/WBNB with the contract address 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 is $21,461.13.
How many transactions are there in the ATRI/WBNB pool in the last 24 hours?
The total transactions of ATRI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATRI/WBNB pool in the last 24 hours?
ATRI/WBNB pool has a trading volume of $355.68 in the last 24 hours.
What is the exchange rate of 1 ATRI to WBNB?
The exchange rate of 1 ATRI to WBNB is 0.0000003237, captured at 12:37 PM UTC.
How much is 1 ATRI in dollars?
The price of converting 1 ATRI to USD is $0.0003566 today.
ATRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:25:45 AM | buy | $0.1972 | $0.0003566 | 0.000179 | 0.063237 | 553 | 0x88...67e3 | |
| 10/23/2025 | 10:03:03 AM | sell | $125.12 | $0.0003575 | 0.1138 | 0.063254 | 350,000 | 0x47...616e | |
| 10/23/2025 | 10:03:03 AM | buy | $7.37 | $0.0003553 | 0.006715 | 0.063234 | 20,759 | 0xde...d43b | |
| 10/23/2025 | 9:50:41 AM | buy | $8.64 | $0.000366 | 0.007812 | 0.063306 | 23,629 | 0xd1...fcf9 | |
| 10/23/2025 | 9:50:41 AM | sell | $119.57 | $0.0003679 | 0.108 | 0.063323 | 325,000 | 0xd7...9a6c | |
| 10/22/2025 | 8:44:57 PM | sell | $94.74 | $0.0003624 | 0.08861 | 0.063389 | 261,402 | 0x6a...0378 | |
| 10/20/2025 | 1:25:19 PM | sell | $0.3789 | $0.0003804 | 0.0003406 | 0.06342 | 996 | 0x93...0020 | |
| 10/19/2025 | 3:37:55 AM | sell | $1.05 | $0.0003728 | 0.0009704 | 0.06342 | 2,837 | 0x8a...d05e | |
| 10/18/2025 | 5:22:19 PM | buy | $17.2 | $0.000373 | 0.01583 | 0.063432 | 46,116 | 0xd5...d542 | |
| 10/18/2025 | 5:17:49 PM | buy | $48.06 | $0.000373 | 0.04399 | 0.063414 | 128,848 | 0x86...59d0 | |
| 10/18/2025 | 5:17:49 PM | sell | $3.57 | $0.0003726 | 0.00327 | 0.063411 | 9,586 | 0x2c...4e84 | |
| 10/18/2025 | 7:15:44 AM | sell | $0.5272 | $0.0003787 | 0.0004708 | 0.063382 | 1,392 | 0x9a...71f8 | |
| 10/17/2025 | 6:30:16 PM | sell | $3.42 | $0.0003639 | 0.003186 | 0.063383 | 9,417 | 0xf3...cfe0 | |
| 10/17/2025 | 6:30:16 PM | buy | $91.06 | $0.0003627 | 0.08467 | 0.063373 | 251,022 | 0xc8...03d1 | |
| 10/17/2025 | 7:40:11 AM | buy | $0.5523 | $0.0003591 | 0.0005145 | 0.063345 | 1,538 | 0x9e...4216 | |
| 10/15/2025 | 6:20:45 PM | buy | $0.1404 | $0.0003902 | 0.0001204 | 0.063345 | 360 | 0x8f...1a7d | |
| 10/15/2025 | 6:20:38 PM | buy | $0.7001 | $0.00039 | 0.0006002 | 0.063344 | 1,795 | 0x78...ca1f | |
| 10/15/2025 | 6:20:38 PM | buy | $3.11 | $0.0003898 | 0.002673 | 0.063342 | 7,997 | 0xa4...d861 | |
| 10/15/2025 | 6:20:37 PM | buy | $38.44 | $0.0003884 | 0.03296 | 0.06333 | 98,966 | 0x1a...7915 | |
| 10/15/2025 | 6:20:37 PM | sell | $583.15 | $0.0004048 | 0.5 | 0.063471 | 1.44M | 0xc2...d9b3 |