- WhatToFarm
- BNB Chain
- PancakeSwap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 24,193.65
- Pooled WBNB:
- $5.97
BAT/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BAT token on DEX PancakeSwap is $0.1542. BAT price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $563.10. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $3,710,934.68. The liquidity pool contract is 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 with total value locked (TVL) of $7,481.76. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 is $7,481.76.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $563.10 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0002462, captured at 5:45 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1542 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:34:07 AM | sell | $0.7924 | $0.1542 | 0.001265 | 0.0002462 | 5.13 | 0xc9...001e | |
| 05/09/2025 | 4:27:20 AM | sell | $0.001529 | $0.1541 | 0.052444 | 0.0002463 | 0.009924 | 0xc0...ad36 | |
| 05/09/2025 | 3:58:44 AM | sell | $1.08 | $0.1542 | 0.001727 | 0.0002464 | 7 | 0x58...eb0c | |
| 05/09/2025 | 2:43:01 AM | sell | $0.03119 | $0.1541 | 0.00004988 | 0.0002464 | 0.2023 | 0x9f...be07 | |
| 05/09/2025 | 2:20:07 AM | sell | $0.08565 | $0.1541 | 0.000137 | 0.0002464 | 0.5558 | 0x15...c6ac | |
| 05/09/2025 | 2:19:11 AM | sell | $2.05 | $0.1542 | 0.003283 | 0.0002466 | 13.31 | 0x8a...6584 | |
| 05/09/2025 | 2:19:08 AM | sell | $1.4 | $0.1544 | 0.00225 | 0.000247 | 9.11 | 0x30...bc53 | |
| 05/09/2025 | 2:19:08 AM | sell | $1.12 | $0.1543 | 0.001805 | 0.0002468 | 7.31 | 0x2c...f97c | |
| 05/09/2025 | 2:19:07 AM | buy | $62.52 | $0.1552 | 0.1 | 0.0002482 | 402.84 | 0x13...5825 | |
| 05/09/2025 | 2:19:05 AM | sell | $27.19 | $0.1525 | 0.04349 | 0.0002439 | 178.27 | 0x1f...8a27 | |
| 05/09/2025 | 2:19:07 AM | sell | $30.52 | $0.1557 | 0.04882 | 0.0002491 | 196 | 0xd9...80bf | |
| 05/09/2025 | 2:19:05 AM | buy | $5.42 | $0.1524 | 0.008679 | 0.0002437 | 35.6 | 0x7d...73d4 | |
| 05/09/2025 | 1:17:34 AM | buy | $1.18 | $0.1548 | 0.001896 | 0.0002469 | 7.68 | 0xd7...1e66 | |
| 05/09/2025 | 12:50:32 AM | sell | $0.001446 | $0.154 | 0.052305 | 0.0002456 | 0.009386 | 0xec...7f34 | |
| 05/09/2025 | 12:49:34 AM | sell | $0.00002609 | $0.154 | 0.07416 | 0.0002456 | 0.0001693 | 0xce...4176 | |
| 05/09/2025 | 12:49:34 AM | sell | $0.054456 | $0.154 | 0.087105 | 0.0002456 | 0.00002892 | 0xd6...4a12 | |
| 05/09/2025 | 12:49:34 AM | sell | $0.06289 | $0.154 | 0.0001002 | 0.0002456 | 0.4082 | 0x3c...6352 | |
| 05/09/2025 | 12:49:11 AM | sell | $0.06838 | $0.154 | 0.000109 | 0.0002456 | 0.4438 | 0x54...0de9 | |
| 05/09/2025 | 12:49:13 AM | sell | $0.05185 | $0.154 | 0.00008267 | 0.0002456 | 0.3365 | 0x00...82f4 | |
| 05/09/2025 | 12:49:10 AM | sell | $0.1886 | $0.154 | 0.0003008 | 0.0002456 | 1.22 | 0xf3...e606 |