- WhatToFarm
- BNB Chain
- PancakeSwap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 24,923.39
- Pooled WBNB:
- $6.19
BAT/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BAT token on DEX PancakeSwap is $0.2136. BAT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $577.15. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $5,126,475.14. The liquidity pool contract is 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 with total value locked (TVL) of $10,660.65. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 is $10,660.65.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $577.15 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0002482, captured at 6:29 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.2136 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:22:44 PM | sell | $6.71 | $0.2136 | 0.007806 | 0.0002482 | 31.44 | 0x50...1f22 | |
| 12/30/2025 | 6:21:39 PM | sell | $9.89 | $0.2141 | 0.0115 | 0.0002489 | 46.21 | 0xa1...04ec | |
| 12/30/2025 | 6:21:40 PM | buy | $1.17 | $0.2148 | 0.001371 | 0.0002497 | 5.48 | 0xc3...4300 | |
| 12/30/2025 | 6:21:35 PM | sell | $16.79 | $0.2151 | 0.01952 | 0.0002501 | 78.05 | 0x69...94e4 | |
| 12/30/2025 | 6:21:05 PM | sell | $24.79 | $0.2168 | 0.02882 | 0.0002521 | 114.35 | 0x5b...d2ba | |
| 12/30/2025 | 6:21:02 PM | buy | $51.01 | $0.2168 | 0.05931 | 0.0002521 | 235.23 | 0x33...63ae | |
| 12/30/2025 | 5:44:04 PM | buy | $4.07 | $0.2147 | 0.00473 | 0.0002491 | 18.98 | 0x6c...2eb8 | |
| 12/30/2025 | 5:44:04 PM | sell | $28.95 | $0.2146 | 0.03359 | 0.000249 | 134.88 | 0xc1...09f1 | |
| 12/30/2025 | 5:44:04 PM | buy | $0.1487 | $0.2148 | 0.0001725 | 0.0002493 | 0.692 | 0x6c...2eb8 | |
| 12/30/2025 | 5:44:04 PM | buy | $4.48 | $0.215 | 0.005203 | 0.0002495 | 20.85 | 0x79...3d33 | |
| 12/30/2025 | 2:08:12 PM | buy | $1.83 | $0.2158 | 0.002142 | 0.0002515 | 8.51 | 0x03...96ec | |
| 12/30/2025 | 2:03:45 PM | sell | $23.91 | $0.2156 | 0.02786 | 0.0002513 | 110.88 | 0xf9...a08d | |
| 12/30/2025 | 11:13:46 AM | buy | $19.93 | $0.2157 | 0.02335 | 0.0002527 | 92.39 | 0xc8...b019 | |
| 12/30/2025 | 10:51:30 AM | sell | $1.14 | $0.2151 | 0.001328 | 0.0002506 | 5.3 | 0xee...5d91 | |
| 12/30/2025 | 10:47:43 AM | buy | $19.93 | $0.2142 | 0.02334 | 0.000251 | 93.01 | 0xa3...82c5 | |
| 12/30/2025 | 8:35:30 AM | buy | $1.55 | $0.2145 | 0.001811 | 0.00025 | 7.24 | 0x99...cca3 | |
| 12/30/2025 | 8:12:53 AM | sell | $24 | $0.2145 | 0.02794 | 0.0002498 | 111.88 | 0xa8...e2d0 | |
| 12/30/2025 | 8:10:24 AM | buy | $35.74 | $0.2149 | 0.04164 | 0.0002505 | 166.26 | 0x0d...5124 | |
| 12/30/2025 | 3:56:43 AM | sell | $0.2281 | $0.21 | 0.0002688 | 0.0002476 | 1.08 | 0x99...348c | |
| 12/30/2025 | 3:55:43 AM | sell | $3.9 | $0.2102 | 0.004604 | 0.0002477 | 18.58 | 0xe0...5b20 |