- WhatToFarm
- BNB Chain
- PancakeSwap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 29,515.78
- Pooled WBNB:
- $5.27
BAT/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BAT token on DEX PancakeSwap is $0.1678. BAT price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,629.35. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $4,027,796.87. The liquidity pool contract is 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 with total value locked (TVL) of $9,893.17. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 is $9,893.17.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $1,629.35 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.000179, captured at 7:28 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1678 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:26:54 PM | buy | $5.48 | $0.1678 | 0.005851 | 0.000179 | 32.67 | 0x53...e6e8 | |
| 01/29/2026 | 6:52:19 PM | sell | $3.53 | $0.1669 | 0.003767 | 0.0001781 | 21.15 | 0x84...9c6a | |
| 01/29/2026 | 5:46:03 PM | sell | $4.14 | $0.1671 | 0.004426 | 0.0001783 | 24.81 | 0xbc...975c | |
| 01/29/2026 | 5:10:25 PM | buy | $10.78 | $0.1677 | 0.01151 | 0.000179 | 64.29 | 0x38...cfb6 | |
| 01/29/2026 | 3:33:32 PM | buy | $3.13 | $0.1673 | 0.003342 | 0.0001785 | 18.72 | 0x08...f66c | |
| 01/29/2026 | 3:19:22 PM | buy | $4.32 | $0.167 | 0.004613 | 0.0001782 | 25.87 | 0xde...8d45 | |
| 01/29/2026 | 3:19:22 PM | sell | $18.64 | $0.1667 | 0.01989 | 0.0001779 | 111.84 | 0xa8...4629 | |
| 01/29/2026 | 3:12:39 PM | sell | $18.61 | $0.1679 | 0.01986 | 0.0001792 | 110.84 | 0x58...0718 | |
| 01/29/2026 | 3:12:39 PM | buy | $0.9126 | $0.1694 | 0.0009738 | 0.0001807 | 5.38 | 0xd8...0615 | |
| 01/29/2026 | 3:06:29 PM | sell | $3.98 | $0.1686 | 0.004253 | 0.00018 | 23.63 | 0xbe...c73e | |
| 01/29/2026 | 1:58:09 PM | buy | $10.49 | $0.1693 | 0.01119 | 0.0001806 | 61.96 | 0xb5...62d8 | |
| 01/29/2026 | 1:51:54 PM | sell | $1.58 | $0.1681 | 0.00169 | 0.0001794 | 9.42 | 0x92...7e72 | |
| 01/29/2026 | 1:51:49 PM | buy | $18.88 | $0.1687 | 0.02014 | 0.0001801 | 111.87 | 0x9d...a368 | |
| 01/29/2026 | 1:51:49 PM | sell | $5.41 | $0.1684 | 0.00578 | 0.0001797 | 32.16 | 0x90...7b3d | |
| 01/29/2026 | 1:51:46 PM | buy | $93.71 | $0.1693 | 0.1 | 0.0001806 | 553.44 | 0xe8...8c65 | |
| 01/29/2026 | 1:51:46 PM | sell | $48.48 | $0.17 | 0.05173 | 0.0001814 | 285.12 | 0x3e...7036 | |
| 01/29/2026 | 1:51:46 PM | sell | $7.32 | $0.168 | 0.007818 | 0.0001793 | 43.6 | 0xf1...37ea | |
| 01/29/2026 | 1:51:46 PM | sell | $8.47 | $0.1675 | 0.009038 | 0.0001788 | 50.53 | 0x0e...1912 | |
| 01/29/2026 | 1:51:46 PM | sell | $55.63 | $0.1672 | 0.05936 | 0.0001784 | 332.69 | 0x13...9eb2 | |
| 01/29/2026 | 1:29:11 PM | sell | $0.1008 | $0.1691 | 0.0001076 | 0.0001804 | 0.5962 | 0xee...47b8 |