- WhatToFarm
- BNB Chain
- PancakeSwap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 23,911.34
- Pooled WBNB:
- $7.61
BAT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BAT token on DEX PancakeSwap is $0.1575. BAT price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.23. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $3,946,498.37. The liquidity pool contract is 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 with total value locked (TVL) of $7,549.29. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 is $7,549.29.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $73.23 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0003178, captured at 3:40 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1575 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:39:21 PM | sell | $1.23 | $0.1575 | 0.00249 | 0.0003178 | 7.83 | 0xce...cd4c | |
| 09/07/2024 | 4:39:15 PM | sell | $0.01842 | $0.1575 | 0.00003717 | 0.0003179 | 0.1169 | 0xcb...673e | |
| 09/07/2024 | 3:33:38 PM | sell | $0.2691 | $0.1585 | 0.0005397 | 0.0003179 | 1.69 | 0x3c...3fff | |
| 09/07/2024 | 3:33:38 PM | sell | $0.01136 | $0.1583 | 0.00002281 | 0.0003179 | 0.07177 | 0x9e...7964 | |
| 09/07/2024 | 3:31:11 PM | sell | $2.61 | $0.1587 | 0.005233 | 0.0003181 | 16.44 | 0x31...628a | |
| 09/07/2024 | 3:30:53 PM | sell | $4.49 | $0.159 | 0.009008 | 0.0003187 | 28.26 | 0xa4...39d4 | |
| 09/07/2024 | 3:30:44 PM | buy | $37.4 | $0.1598 | 0.075 | 0.0003204 | 234.01 | 0x65...409a | |
| 09/07/2024 | 3:30:44 PM | sell | $17.2 | $0.1599 | 0.0345 | 0.0003205 | 107.61 | 0x0b...39d6 | |
| 09/07/2024 | 11:08:01 AM | buy | $5.79 | $0.156 | 0.01177 | 0.0003168 | 37.14 | 0x91...cb45 | |
| 09/07/2024 | 5:50:57 AM | sell | $1.55 | $0.1546 | 0.003174 | 0.0003149 | 10.07 | 0x17...9c7f | |
| 09/06/2024 | 5:51:25 PM | sell | $2.61 | $0.1528 | 0.005374 | 0.0003136 | 17.13 | 0x69...58d5 | |
| 09/06/2024 | 4:37:23 PM | sell | $4.75 | $0.1538 | 0.00972 | 0.0003142 | 30.92 | 0xed...0bca | |
| 09/06/2024 | 4:37:17 PM | buy | $15.07 | $0.1542 | 0.03078 | 0.0003149 | 97.74 | 0x7d...bf89 | |
| 09/06/2024 | 3:32:58 PM | buy | $7.21 | $0.154 | 0.01467 | 0.0003131 | 46.86 | 0xa0...e42d | |
| 09/06/2024 | 1:38:55 PM | buy | $0.6135 | $0.1581 | 0.001212 | 0.0003124 | 3.87 | 0x45...613a | |
| 09/06/2024 | 12:45:58 PM | buy | $1.43 | $0.1582 | 0.002841 | 0.0003122 | 9.09 | 0x84...faaf | |
| 09/06/2024 | 12:44:13 PM | buy | $0.645 | $0.158 | 0.001273 | 0.0003121 | 4.08 | 0x8e...4cb3 | |
| 09/06/2024 | 12:20:28 PM | buy | $0.01029 | $0.1568 | 0.00002048 | 0.000312 | 0.06565 | 0x68...e505 | |
| 09/06/2024 | 12:18:22 PM | buy | $0.3609 | $0.1566 | 0.0007187 | 0.000312 | 2.3 | 0x15...6992 | |
| 09/06/2024 | 12:13:52 PM | buy | $0.01431 | $0.1568 | 0.00002846 | 0.0003119 | 0.09122 | 0xec...5a8e |