- WhatToFarm
- BNB Chain
- PancakeSwap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 31,013.04
- Pooled WBNB:
- $4.98
BAT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BAT token on DEX PancakeSwap is $0.16. BAT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $330.52. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $3,838,164.88. The liquidity pool contract is 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 with total value locked (TVL) of $9,919.43. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 is $9,919.43.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $330.52 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0001608, captured at 8:34 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.16 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:37:52 AM | sell | $15.01 | $0.16 | 0.01508 | 0.0001608 | 93.81 | 0x5b...e07f | |
| 09/18/2025 | 6:44:59 AM | sell | $6.91 | $0.16 | 0.006978 | 0.0001615 | 43.2 | 0x7c...06c9 | |
| 09/18/2025 | 6:43:59 AM | buy | $2.57 | $0.161 | 0.002597 | 0.0001624 | 15.98 | 0x31...d982 | |
| 09/18/2025 | 6:43:51 AM | sell | $15.01 | $0.16 | 0.01515 | 0.0001615 | 93.81 | 0x5a...fc03 | |
| 09/18/2025 | 6:43:51 AM | buy | $8.56 | $0.1606 | 0.008639 | 0.0001621 | 53.29 | 0xfe...0b07 | |
| 09/18/2025 | 6:33:05 AM | buy | $7.25 | $0.1611 | 0.007316 | 0.0001625 | 45 | 0xcb...5868 | |
| 09/18/2025 | 6:33:04 AM | sell | $15.06 | $0.1605 | 0.0152 | 0.000162 | 93.81 | 0x19...9dd4 | |
| 09/18/2025 | 6:32:08 AM | buy | $2.42 | $0.1617 | 0.002446 | 0.0001632 | 14.98 | 0x15...c473 | |
| 09/18/2025 | 6:28:54 AM | sell | $15.09 | $0.1609 | 0.01521 | 0.0001622 | 93.81 | 0xd3...edd0 | |
| 09/18/2025 | 6:28:55 AM | buy | $10.06 | $0.1615 | 0.01014 | 0.0001628 | 62.28 | 0xe8...a460 | |
| 09/18/2025 | 5:05:52 AM | sell | $1.46 | $0.1622 | 0.001476 | 0.0001635 | 9.03 | 0x61...be65 | |
| 09/18/2025 | 4:28:29 AM | sell | $2.03 | $0.1625 | 0.002052 | 0.0001636 | 12.53 | 0xb3...7cef | |
| 09/18/2025 | 4:19:14 AM | sell | $2.04 | $0.1627 | 0.002055 | 0.0001637 | 12.55 | 0x92...2cea | |
| 09/18/2025 | 4:03:04 AM | buy | $1.85 | $0.1635 | 0.001865 | 0.0001646 | 11.32 | 0xd3...d9e5 | |
| 09/18/2025 | 2:32:05 AM | buy | $2.37 | $0.1621 | 0.002404 | 0.0001644 | 14.62 | 0x04...298f | |
| 09/18/2025 | 2:24:58 AM | buy | $1.83 | $0.1622 | 0.001863 | 0.0001643 | 11.33 | 0x78...906d | |
| 09/18/2025 | 12:11:59 AM | buy | $10.56 | $0.162 | 0.01068 | 0.0001639 | 65.15 | 0xfd...99a1 | |
| 09/17/2025 | 11:32:17 PM | sell | $2.02 | $0.1604 | 0.002054 | 0.0001628 | 12.61 | 0x59...831d | |
| 09/17/2025 | 10:40:23 PM | sell | $5.9 | $0.1598 | 0.006021 | 0.000163 | 36.92 | 0xec...b75b | |
| 09/17/2025 | 9:00:45 PM | sell | $1.9 | $0.1557 | 0.002 | 0.0001633 | 12.24 | 0x04...b9c7 |