- WhatToFarm
- BNB Chain
- PancakeSwap
- BAT-WBNB LPs
Info about BAT-WBNB pair
- Pooled BAT:
- 23,396.04
- Pooled WBNB:
- $7.72
BAT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BAT token on DEX PancakeSwap is $0.1922. BAT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,041.71. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $4,813,078.51. The liquidity pool contract is 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 with total value locked (TVL) of $9,008.56. The BAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/WBNB now?
The current liquidity of BAT/WBNB with the contract address 0xD72AE03Be5ce45bB6FdFE0AA0D81d7eef709dCC3 is $9,008.56.
How many transactions are there in the BAT/WBNB pool in the last 24 hours?
The total transactions of BAT/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BAT/WBNB pool in the last 24 hours?
BAT/WBNB pool has a trading volume of $1,041.71 in the last 24 hours.
What is the exchange rate of 1 BAT to WBNB?
The exchange rate of 1 BAT to WBNB is 0.0003297, captured at 9:58 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.1922 today.
BAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:37:26 AM | sell | $5.31 | $0.1922 | 0.009113 | 0.0003297 | 27.63 | 0x9b...caf8 | |
| 07/27/2024 | 2:19:01 AM | buy | $57.82 | $0.1918 | 0.1 | 0.0003317 | 301.41 | 0x1b...752f | |
| 07/27/2024 | 2:19:01 AM | sell | $56.69 | $0.1877 | 0.09803 | 0.0003246 | 302 | 0x40...e16f | |
| 07/27/2024 | 2:19:01 AM | buy | $36.9 | $0.1878 | 0.06382 | 0.0003247 | 196.51 | 0xa4...36c8 | |
| 07/27/2024 | 2:19:01 AM | sell | $28.66 | $0.1921 | 0.04957 | 0.0003322 | 149.21 | 0x19...4df3 | |
| 07/27/2024 | 1:22:11 AM | buy | $0.7215 | $0.1911 | 0.001247 | 0.0003304 | 3.77 | 0x1c...4d4c | |
| 07/26/2024 | 11:52:17 PM | buy | $4.07 | $0.1916 | 0.007016 | 0.00033 | 21.26 | 0x60...69f5 | |
| 07/26/2024 | 11:19:39 PM | buy | $10.83 | $0.1913 | 0.01862 | 0.0003289 | 56.62 | 0xc4...ab71 | |
| 07/26/2024 | 11:19:12 PM | buy | $0.01316 | $0.1909 | 0.00002262 | 0.0003281 | 0.06893 | 0x09...b660 | |
| 07/26/2024 | 11:19:12 PM | buy | $0.006104 | $0.1909 | 0.00001049 | 0.0003281 | 0.03197 | 0x71...220b | |
| 07/26/2024 | 11:19:12 PM | buy | $5.21 | $0.1906 | 0.008967 | 0.0003277 | 27.35 | 0xa2...f83f | |
| 07/26/2024 | 11:19:00 PM | buy | $1.36 | $0.1904 | 0.002343 | 0.0003272 | 7.16 | 0x04...0c01 | |
| 07/26/2024 | 11:19:00 PM | buy | $35.56 | $0.1888 | 0.06113 | 0.0003245 | 188.34 | 0x2e...e4f5 | |
| 07/26/2024 | 11:19:00 PM | sell | $66.58 | $0.1892 | 0.1144 | 0.0003252 | 351.92 | 0xfb...341b | |
| 07/26/2024 | 11:18:54 PM | sell | $0.01319 | $0.192 | 0.00002267 | 0.0003301 | 0.06869 | 0x07...3d75 | |
| 07/26/2024 | 11:18:54 PM | sell | $0.002562 | $0.192 | 0.054405 | 0.0003301 | 0.01334 | 0xd6...38bf | |
| 07/26/2024 | 11:18:54 PM | sell | $2.43 | $0.1921 | 0.00418 | 0.0003302 | 12.65 | 0x73...8de9 | |
| 07/26/2024 | 11:18:36 PM | buy | $58.17 | $0.1907 | 0.1 | 0.0003278 | 305.02 | 0x87...2acc | |
| 07/26/2024 | 11:18:33 PM | sell | $87.52 | $0.1865 | 0.1504 | 0.0003206 | 469.22 | 0xff...c20f | |
| 07/26/2024 | 11:18:33 PM | buy | $53.31 | $0.186 | 0.09164 | 0.0003197 | 286.64 | 0x19...cfb1 |