- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BAster LPs
Info about WBNB-BAster pair
- Pooled WBNB:
- 23.81
- Pooled BAster:
- $164.54M
WBNB/BAster price stats on BNB Chain
As of September 22, 2025, the current price of WBNB token on DEX PancakeSwap is $990.31. WBNB price is down -80.40% in the last 24 hours. The trading history for the last 24 hours contains 6234 trades with trading volume of $1,153,331.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,288,995,949.69. The liquidity pool contract is 0x9c3B98a0Ae6061190cB0b2e6f9a4A3fD1f883931 with total value locked (TVL) of $47,174.56. The WBNB/BAster trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BAster now?
The current liquidity of WBNB/BAster with the contract address 0x9c3B98a0Ae6061190cB0b2e6f9a4A3fD1f883931 is $47,174.56.
How many transactions are there in the WBNB/BAster pool in the last 24 hours?
The total transactions of WBNB/BAster is 6234 in the last 24 hours, 3689 of which are buy transactions, and 2545 are sales transactions.
What is the trading volume in the WBNB/BAster pool in the last 24 hours?
WBNB/BAster pool has a trading volume of $1,153,331.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BAster?
The exchange rate of 1 WBNB to BAster is 6.89M, captured at 6:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.31 today.
WBNB-BAster price chart
| Date | Time | Price $ | Price BAster | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:42:39 AM | buy | $0.05649 | $0.0001437 | 0.00005704 | 0.061451 | 393.09 | 0x1c...359a | |
| 09/22/2025 | 6:36:43 AM | sell | $16.9 | $0.0001432 | 0.01704 | 0.061444 | 117,985.87 | 0x74...6d95 | |
| 09/22/2025 | 6:35:25 AM | buy | $13.9 | $0.000144 | 0.01401 | 0.061452 | 96,505.82 | 0xd9...143e | |
| 09/22/2025 | 6:34:33 AM | sell | $318.81 | $0.0001451 | 0.3215 | 0.061463 | 2.2M | 0xe9...c079 | |
| 09/22/2025 | 6:33:22 AM | buy | $5.24 | $0.0001476 | 0.0053 | 0.06149 | 35,553.85 | 0xd3...0aa8 | |
| 09/22/2025 | 6:32:51 AM | buy | $29.71 | $0.0001474 | 0.03 | 0.061488 | 201,542.78 | 0x80...6cb0 | |
| 09/22/2025 | 6:31:54 AM | buy | $74.26 | $0.0001458 | 0.075 | 0.061472 | 509,221.35 | 0x94...9348 | |
| 09/22/2025 | 6:31:54 AM | buy | $74.26 | $0.0001467 | 0.075 | 0.061482 | 506,056.81 | 0x89...6c6f | |
| 09/22/2025 | 6:31:24 AM | buy | $49.48 | $0.0001443 | 0.04999 | 0.061459 | 342,681.83 | 0x79...e025 | |
| 09/22/2025 | 6:31:24 AM | buy | $49.42 | $0.0001448 | 0.05 | 0.061465 | 341,253.22 | 0xb7...4c6a | |
| 09/22/2025 | 6:31:04 AM | sell | $2.98 | $0.0001431 | 0.003021 | 0.061448 | 20,853.5 | 0x53...6c07 | |
| 09/22/2025 | 6:26:26 AM | sell | $245.13 | $0.0001448 | 0.2478 | 0.061464 | 1.69M | 0x35...8a4f | |
| 09/22/2025 | 6:25:24 AM | buy | $246.39 | $0.0001455 | 0.249 | 0.061471 | 1.69M | 0x0d...7f03 | |
| 09/22/2025 | 6:25:23 AM | sell | $1,035.32 | $0.0001496 | 1.04 | 0.061512 | 6.92M | 0x4e...c8cb | |
| 09/22/2025 | 6:24:32 AM | sell | $176.23 | $0.0001573 | 0.178 | 0.06159 | 1.12M | 0x56...bc93 | |
| 09/22/2025 | 6:24:10 AM | buy | $37.23 | $0.0001591 | 0.03762 | 0.061608 | 233,919.01 | 0x8f...b404 | |
| 09/22/2025 | 6:24:10 AM | buy | $37.23 | $0.0001586 | 0.03762 | 0.061602 | 234,739.4 | 0x52...9cf5 | |
| 09/22/2025 | 6:22:52 AM | buy | $936.67 | $0.000155 | 0.9464 | 0.061567 | 6.04M | 0x5e...5eaf | |
| 09/22/2025 | 6:22:55 AM | sell | $208.65 | $0.0001588 | 0.2108 | 0.061604 | 1.31M | 0xf3...ea1e | |
| 09/22/2025 | 6:22:40 AM | buy | $989.68 | $0.000143 | 1 | 0.061445 | 6.92M | 0x59...9842 |