- WhatToFarm
- BNB Chain
- PancakeSwap
- BASILISK-WBNB LPs
Info about BASILISK-WBNB pair
- Pooled BASILISK:
- 47.21M
- Pooled WBNB:
- $0.00008082
BASILISK/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BASILISK token on DEX PancakeSwap is $0.0001907. BASILISK price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $97,746.05. BASILISK token contract is 0x4ed9Af5529B3b4Dfab9071784052B982E6a14444 with a market cap $190,703.37. The liquidity pool contract is 0x85083BED7B0c022F872e09658c3d2048D3851303 with total value locked (TVL) of $1.15. The BASILISK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BASILISK/WBNB now?
The current liquidity of BASILISK/WBNB with the contract address 0x85083BED7B0c022F872e09658c3d2048D3851303 is $1.15.
How many transactions are there in the BASILISK/WBNB pool in the last 24 hours?
The total transactions of BASILISK/WBNB is 581 in the last 24 hours, 306 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the BASILISK/WBNB pool in the last 24 hours?
BASILISK/WBNB pool has a trading volume of $97,746.05 in the last 24 hours.
What is the exchange rate of 1 BASILISK to WBNB?
The exchange rate of 1 BASILISK to WBNB is 0.0000002034, captured at 10:07 AM UTC.
How much is 1 BASILISK in dollars?
The price of converting 1 BASILISK to USD is $0.0001907 today.
BASILISK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:05:17 AM | buy | $10,304.06 | $0.0001907 | 0.00002 | 0.062034 | 54.03M | 0xe0...6f7c | |
| 01/31/2026 | 2:05:17 AM | buy | $1,268.07 | $0.0001907 | 0.00001 | 0.062034 | 6.65M | 0x68...4b60 | |
| 01/31/2026 | 2:05:17 AM | buy | $2,931.23 | $0.0001907 | 0.000012 | 0.062034 | 15.37M | 0xe6...0ee5 | |
| 01/31/2026 | 2:05:17 AM | sell | $25,165.29 | $0.0001907 | 0.02777 | 0.062034 | 131.96M | 0x26...aacd | |
| 01/31/2026 | 2:05:17 AM | buy | $1,684.51 | $0.0001907 | 0.00001 | 0.062034 | 8.83M | 0x68...3dd5 | |
| 01/31/2026 | 2:05:14 AM | sell | $78.15 | $0.0001908 | 0.0834 | 0.062036 | 409,604.07 | 0xd6...6a5e | |
| 01/31/2026 | 2:05:13 AM | buy | $206.78 | $0.0001907 | 0.2206 | 0.062035 | 1.08M | 0x95...79f9 | |
| 01/31/2026 | 2:05:09 AM | sell | $113.06 | $0.0001891 | 0.1206 | 0.062018 | 597,743.08 | 0xf6...1fe6 | |
| 01/31/2026 | 2:05:08 AM | buy | $190.34 | $0.0001895 | 0.2031 | 0.062022 | 1M | 0x89...71c3 | |
| 01/31/2026 | 2:05:04 AM | sell | $13.44 | $0.0001872 | 0.01434 | 0.061998 | 71,787.17 | 0x05...0b68 | |
| 01/31/2026 | 2:05:03 AM | buy | $16.38 | $0.0001881 | 0.01748 | 0.062007 | 87,062.55 | 0xa0...9610 | |
| 01/31/2026 | 2:04:59 AM | sell | $1.43 | $0.0001871 | 0.001534 | 0.061996 | 7,684.62 | 0x49...17f5 | |
| 01/31/2026 | 2:04:58 AM | buy | $65.42 | $0.0001875 | 0.06981 | 0.062001 | 348,806.02 | 0xb6...f6e5 | |
| 01/31/2026 | 2:04:55 AM | buy | $87.85 | $0.000187 | 0.09375 | 0.061995 | 469,817.59 | 0x3f...a773 | |
| 01/31/2026 | 2:04:55 AM | sell | $39.27 | $0.0001864 | 0.0419 | 0.061989 | 210,655.66 | 0xc1...462e | |
| 01/31/2026 | 2:04:50 AM | sell | $500.75 | $0.0001891 | 0.5343 | 0.062018 | 2.65M | 0xa3...9b6e | |
| 01/31/2026 | 2:04:49 AM | buy | $25.05 | $0.0001937 | 0.02673 | 0.062067 | 129,329.54 | 0x11...4c3a | |
| 01/31/2026 | 2:04:46 AM | sell | $5.38 | $0.0001926 | 0.005741 | 0.062055 | 27,931.74 | 0x25...da7f | |
| 01/31/2026 | 2:04:44 AM | buy | $30.24 | $0.0001934 | 0.03226 | 0.062063 | 156,359.46 | 0x2e...22ff | |
| 01/31/2026 | 2:04:41 AM | buy | $16.85 | $0.000193 | 0.01798 | 0.062059 | 87,298.52 | 0xe7...f8cb |