- WhatToFarm
- BNB Chain
- PancakeSwap
- BaseMeme-WBNB LPs
Info about BaseMeme-WBNB pair
- Pooled BaseMeme:
- 0.004284
- Pooled WBNB:
- $0.000012
BaseMeme/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of BaseMeme token on DEX PancakeSwap is $0.0000000000000000000002127. BaseMeme price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $3,933,733.30. BaseMeme token contract is 0x3dc9238Af5E5Edc5Efc7381A602D0ea711e5fAc2 with a market cap $107,335.71. The liquidity pool contract is 0xA047Ec288F54AcA13038A9405Cddd79B923CC2a4 with total value locked (TVL) of $1.03. The BaseMeme/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BaseMeme/WBNB now?
The current liquidity of BaseMeme/WBNB with the contract address 0xA047Ec288F54AcA13038A9405Cddd79B923CC2a4 is $1.03.
How many transactions are there in the BaseMeme/WBNB pool in the last 24 hours?
The total transactions of BaseMeme/WBNB is 1344 in the last 24 hours, 783 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the BaseMeme/WBNB pool in the last 24 hours?
BaseMeme/WBNB pool has a trading volume of $3,933,733.30 in the last 24 hours.
What is the exchange rate of 1 BaseMeme to WBNB?
The exchange rate of 1 BaseMeme to WBNB is 0.0000000000000000000000001989, captured at 7:44 PM UTC.
How much is 1 BaseMeme in dollars?
The price of converting 1 BaseMeme to USD is $0.0000000000000000000002127 today.
BaseMeme-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 6:26:25 AM | buy | $0.01283 | $2.99 | 0.000012 | 0.002801 | 507.74M | 0x56...b498 | |
| 10/22/2025 | 6:26:25 AM | sell | $54,498.23 | $0.0212127 | 50.94 | 0.0241989 | 507.74M | 0xeb...e0f3 | |
| 10/22/2025 | 6:25:38 AM | sell | $72.55 | $0.0001072 | 0.06782 | 0.061002 | 676,766 | 0x54...7e30 | |
| 10/22/2025 | 6:25:31 AM | sell | $195.62 | $0.0001077 | 0.1828 | 0.061007 | 1.82M | 0x60...228e | |
| 10/22/2025 | 6:25:24 AM | sell | $4,059.76 | $0.0001083 | 3.79 | 0.061013 | 34.95M | 0x68...be26 | |
| 10/22/2025 | 6:25:17 AM | sell | $343,529.34 | $0.000125 | 321.13 | 0.061169 | 401.68M | 0x6f...2a8c | |
| 10/22/2025 | 6:25:10 AM | sell | $33,185.18 | $0.005864 | 31.02 | 0.055481 | 5.24M | 0xb8...b569 | |
| 10/22/2025 | 6:25:03 AM | sell | $0.081096 | $0.006855 | 0.0111025 | 0.056408 | 0.0616 | 0x97...bb9b | |
| 10/22/2025 | 6:24:51 AM | sell | $1,140.76 | $0.006873 | 1.06 | 0.056425 | 165,965 | 0xa0...21a0 | |
| 10/22/2025 | 6:24:43 AM | sell | $857.37 | $0.006905 | 0.8014 | 0.056455 | 124,166 | 0x68...466d | |
| 10/22/2025 | 6:24:35 AM | sell | $5,259.43 | $0.006967 | 4.94 | 0.056546 | 754,829 | 0xc4...d673 | |
| 10/22/2025 | 6:24:28 AM | sell | $8,086.1 | $0.007181 | 7.59 | 0.056746 | 1.13M | 0x10...e7f9 | |
| 10/22/2025 | 6:24:19 AM | sell | $4,202.63 | $0.007382 | 3.94 | 0.056935 | 569,302 | 0x5b...1d23 | |
| 10/22/2025 | 6:24:12 AM | sell | $4,711.14 | $0.007528 | 4.42 | 0.057073 | 625,739 | 0x61...188e | |
| 10/22/2025 | 6:24:05 AM | sell | $8,388.39 | $0.007747 | 7.88 | 0.057278 | 1.08M | 0xf2...5549 | |
| 10/22/2025 | 6:23:58 AM | sell | $1,968.02 | $0.007922 | 1.84 | 0.057442 | 248,412 | 0x5e...1e1a | |
| 10/22/2025 | 6:23:52 AM | sell | $7,018.02 | $0.008075 | 6.59 | 0.057586 | 869,051 | 0x7d...c081 | |
| 10/22/2025 | 6:23:43 AM | sell | $10,180.9 | $0.008373 | 9.56 | 0.057865 | 1.22M | 0xce...727a | |
| 10/22/2025 | 6:23:37 AM | sell | $1,456.4 | $0.008578 | 1.36 | 0.058058 | 169,779 | 0x8e...58ce | |
| 10/22/2025 | 6:23:29 AM | sell | $1,379.75 | $0.008628 | 1.29 | 0.058105 | 159,908 | 0xc6...0343 |