WhatToFarm
/
Get started
12 Swap

Info about BASEMATE-WBNB pair

Price USD
$0.061749
Price
0.092901 WBNB
TVL
$53,799.87
MKT CAP
$175K
5m
8.05%
1h
-5.65%
4h
32.06%
24h
2,982%
Share
TXNS
309
Buys
162
Sells
147
Volume
1M
Telegram price alerts
Pair:
0x3abC86B30122B087b185dc37c7145539e3CF0f1e
BASEMATE:
0xC12a278990F7d5928568A1C5F6b1F654dA3cCcd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASEMATE:
149.72B
Pooled WBNB:
$44.6

BASEMATE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of BASEMATE token on DEX PancakeSwap is $0.0000001749. BASEMATE price is up 2,982% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,389,746.40. BASEMATE token contract is 0xC12a278990F7d5928568A1C5F6b1F654dA3cCcd7 with a market cap $174,998.64. The liquidity pool contract is 0x3abC86B30122B087b185dc37c7145539e3CF0f1e with total value locked (TVL) of $53,799.88. The BASEMATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASEMATE/WBNB with the contract address 0x3abC86B30122B087b185dc37c7145539e3CF0f1e is $53,799.88.

The total transactions of BASEMATE/WBNB is 309 in the last 24 hours, 162 of which are buy transactions, and 147 are sales transactions.

BASEMATE/WBNB pool has a trading volume of $1,389,746.40 in the last 24 hours.

The exchange rate of 1 BASEMATE to WBNB is 0.0000000002901, captured at 1:55 PM UTC.

The price of converting 1 BASEMATE to USD is $0.0000001749 today.

BASEMATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20261:52:37 PMbuy$764.99$0.0617491.260.0929014.37B
0x96C...130C
0xcb...401c
06/04/20261:49:37 PMbuy$733.23$0.0616511.210.092744.44B
0xaE8...cB3f
0x8f...9b87
06/04/20261:46:35 PMsell$345.49$0.0616190.5730.0926862.13B
0x87B...aEc7
0xda...9e09
06/04/20261:43:37 PMsell$307.34$0.0616610.50950.0927551.85B
0x781...e62F
0xa5...1180
06/04/20261:40:38 PMbuy$1,011.03$0.0616281.670.0926936.21B
0x87B...aEc7
0x89...83f8
06/04/20261:37:34 PMbuy$1,107.21$0.0614921.830.0924757.42B
0x781...e62F
0x21...d38d
06/04/20261:34:33 PMsell$1,365.69$0.0614252.260.092369.08B
0x61a...4912
0x56...c90e
06/04/20261:31:34 PMsell$1,849.78$0.0615873.070.09263710.88B
0x65f...a56D
0x9f...b7b0
06/04/20261:28:36 PMbuy$401.91$0.0617980.67030.0932.23B
0x61a...4912
0xbc...0748
06/04/20261:22:36 PMsell$303.73$0.061780.50750.0929741.71B
0x216...d486
0x2a...c93b
06/04/20261:19:38 PMbuy$806.33$0.0617611.340.0929334.58B
0x65f...a56D
0x13...4c96
06/04/20261:16:36 PMsell$184.47$0.0617140.30670.0928511.08B
0x383...9b2a
0xde...0aae
06/04/20261:13:38 PMsell$210.97$0.0617430.35020.0928941.21B
0x355...5a3d
0x26...5c57
06/04/20261:10:39 PMbuy$796.08$0.0617131.320.0928444.65B
0x51C...43B3
0x5c...1901
06/04/20261:07:38 PMsell$711.7$0.0616991.180.0928214.19B
0x401...CBA9
0xe4...d2ee
06/04/20261:04:40 PMsell$1,232.68$0.0618312.040.0930346.73B
0xe7A...f0fb
0xba...9fac
06/04/20261:01:41 PMbuy$211.03$0.061910.34980.0931671.1B
0x216...d486
0xe6...293a
06/04/202612:58:39 PMbuy$140.22$0.0618850.23260.093127743.8M
0x383...9b2a
0x07...03a5
06/04/202612:55:38 PMbuy$161.12$0.0618650.26710.093093863.55M
0x355...5a3d
0xc1...0d0e
06/04/202612:52:36 PMsell$126.4$0.0618540.20940.093073681.53M
0x6Bd...59aa
0x39...e2e6