WhatToFarm
/
Get started
12 Swap

Info about BASEGUY-WBNB pair

Price USD
$0.061242
Price
0.091368 WBNB
TVL
$70,107.22
MKT CAP
$124.2K
5m
9.18%
1h
20.45%
4h
114%
24h
989%
Share
TXNS
173
Buys
89
Sells
84
Volume
518K
Telegram price alerts
Pair:
0xfdBbAF626d8D9fBEa1E4F228329B445e3eDe77D0
BASEGUY:
0x929c15D2E38ff481a665936107C1101af1c99d91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASEGUY:
283.35B
Pooled WBNB:
$38.61

BASEGUY/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of BASEGUY token on DEX PancakeSwap is $0.0000001242. BASEGUY price is up 989% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $517,628.85. BASEGUY token contract is 0x929c15D2E38ff481a665936107C1101af1c99d91 with a market cap $124,238.32. The liquidity pool contract is 0xfdBbAF626d8D9fBEa1E4F228329B445e3eDe77D0 with total value locked (TVL) of $70,107.22. The BASEGUY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASEGUY/WBNB with the contract address 0xfdBbAF626d8D9fBEa1E4F228329B445e3eDe77D0 is $70,107.22.

The total transactions of BASEGUY/WBNB is 173 in the last 24 hours, 89 of which are buy transactions, and 84 are sales transactions.

BASEGUY/WBNB pool has a trading volume of $517,628.85 in the last 24 hours.

The exchange rate of 1 BASEGUY to WBNB is 0.0000000001368, captured at 8:31 AM UTC.

The price of converting 1 BASEGUY to USD is $0.0000001242 today.

BASEGUY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20268:31:47 AMsell$237.3$0.0612420.26140.0913681.91B
0xC2f...2A15
0x12...e7b0
01/13/20268:28:48 AMbuy$1,146.21$0.0612161.260.0913399.42B
0x65f...a56D
0xf7...d3f7
01/13/20268:25:45 AMbuy$1,128.14$0.0611371.240.0912539.91B
0xdDE...Fc3F
0x14...aaa9
01/13/20268:22:42 AMbuy$1,145.57$0.0610621.260.0911710.78B
0xC2f...2A15
0x92...69ef
01/13/20268:19:39 AMsell$512.2$0.0610360.56420.0911424.94B
0xDb0...34e4
0xf9...fa3a
01/13/20268:16:39 AMsell$458.59$0.0610680.50510.0911764.29B
0xa42...85FB
0x8c...3954
01/13/20268:13:40 AMbuy$1,347.5$0.0610441.480.0911512.9B
0xDb0...34e4
0xca...24be
01/13/20268:10:37 AMbuy$1,585.99$0.0795111.740.09104716.67B
0xa42...85FB
0x08...fdb7
01/13/20268:07:35 AMsell$1,848.49$0.0790122.160.010992520.51B
0x1E4...B59d
0xec...4f72
01/13/20268:04:35 AMsell$1,151.76$0.0610581.260.09116510.89B
0x519...706f
0x83...c1bf
01/13/20268:01:35 AMbuy$629.03$0.0610820.69170.091195.81B
0x1E4...B59d
0x7b...46e3
01/13/20267:58:32 AMsell$469.91$0.0610730.51620.0911784.38B
0x57C...8a8F
0x94...b8ca
01/13/20267:55:33 AMsell$506.15$0.0611050.5560.0912144.58B
0x1bB...a082
0x6e...5f48
01/13/20267:52:34 AMbuy$1,184.4$0.0610881.30.09119510.89B
0x519...706f
0xa0...0c9e
01/13/20267:49:32 AMsell$185.51$0.061050.20380.0911541.77B
0x460...77e3
0x6c...3fe3
01/13/20267:46:32 AMsell$228.34$0.0610630.25080.0911682.15B
0x9C1...Be5B
0x5b...7444
01/13/20267:43:34 AMbuy$1,297.54$0.0610341.420.09113612.55B
0x57C...8a8F
0x96...ef08
01/13/20267:40:32 AMsell$1,070.4$0.0610211.170.09112210.47B
0x3B0...3Ed5
0x3f...74ca
01/13/20267:34:35 AMbuy$356.25$0.061050.39120.0911543.39B
0x1bB...a082
0x86...5ce8
01/13/20267:31:32 AMbuy$255.88$0.0610310.28090.0911322.48B
0x460...77e3
0x9c...89ab