WhatToFarm
/
Get started
12 Swap

Info about based-WBNB pair

Price USD
$0.081462
Price
0.0111833 WBNB
TVL
$0.1313
MKT CAP
$1.46
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
249
Buys
143
Sells
106
Volume
93K
Telegram price alerts
Pair:
0x1164892Ea65122945442035252F89aD55f0BC198
based:
0x808c0C88F37fb9A93E9F84dAB167a5Beb85D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled based:
45.02M
Pooled WBNB:
$0.00008234

based/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of based token on DEX PancakeSwap is $0.000000001462. based price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $92,789.42. based token contract is 0x808c0C88F37fb9A93E9F84dAB167a5Beb85D7777 with a market cap $1.46. The liquidity pool contract is 0x1164892Ea65122945442035252F89aD55f0BC198 with total value locked (TVL) of $0.13. The based/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of based/WBNB with the contract address 0x1164892Ea65122945442035252F89aD55f0BC198 is $0.13.

The total transactions of based/WBNB is 249 in the last 24 hours, 143 of which are buy transactions, and 106 are sales transactions.

based/WBNB pool has a trading volume of $92,789.42 in the last 24 hours.

The exchange rate of 1 based to WBNB is 0.000000000001833, captured at 6:44 AM UTC.

The price of converting 1 based to USD is $0.000000001462 today.

based-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20264:32:00 AMbuy$0.007977$0.0814620.000010.01118335.45M
-
0xac...a9c4
09/23/20262:19:20 AMbuy$2,705.73$0.00023750.0000120.06300811.39M
-
0xd0...af9d
09/23/20262:19:20 AMbuy$1,652.86$0.00023750.000010.0630086.96M
-
0xc7...394d
09/23/20262:19:20 AMbuy$8,083.05$0.00023750.000020.06300834.03M
-
0xa7...eb76
09/23/20262:19:19 AMsell$24,402.8$0.00023750.037230.063008102.75M
-
0xa9...ce3b
09/23/20262:19:08 AMsell$43.04$0.00024330.057480.063081176,888.11
-
0xd3...7ab7
09/23/20262:19:09 AMbuy$399.94$0.00024330.54450.0630811.64M
-
0x18...c450
09/23/20262:18:55 AMbuy$312.67$0.00025530.3960.0632331.22M
-
0x71...3329
09/23/20262:18:53 AMsell$90.18$0.00025190.11420.06319357,949.42
-
0xd7...d475
09/23/20262:18:43 AMbuy$15.18$0.00024090.020260.06305163,020.38
0xC29...9cC6
0x76...76b9
09/23/20262:18:28 AMbuy$473.73$0.00025280.60.0632021.87M
0xFb7...3dC4
0x6a...f125
09/23/20262:18:33 AMsell$189.54$0.00025420.240.06322745,364.32
-
0x65...19fb
09/23/20262:18:15 AMbuy$468.77$0.00024380.5940.0630891.92M
0x1f1...4732
0xd2...4138
09/23/20262:18:00 AMbuy$477.65$0.00024230.60520.0630711.97M
-
0x57...577a
09/23/20262:17:48 AMsell$351.35$0.000240.44520.0630411.46M
-
0x1f...71a2
09/23/20262:18:09 AMsell$394.24$0.00024190.49950.0630661.63M
0x044...FC5D
0xd7...9e3f
09/23/20262:17:48 AMbuy$39.46$0.00024410.050.063093161,605.46
0xED3...288C
0xd8...0ef6
09/23/20262:17:25 AMsell$312.59$0.0002430.39610.063081.29M
-
0xbf...0738
09/23/20262:17:36 AMbuy$511.54$0.00023890.64830.0630282.14M
-
0x5a...89f7
09/23/20262:17:34 AMsell$381.98$0.00023660.48410.0629981.61M
-
0x05...7d01