WhatToFarm
/
Get started
12 Swap

Info about BASED-WBNB pair

Price USD
$0.08146
Price
0.0112455 WBNB
TVL
$25.68
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840
BASED:
0xb707D8579e88238013eC8133D72B3DF451d41D7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASED:
8.49B
Pooled WBNB:
$0.02159

BASED/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of BASED token on DEX PancakeSwap is $0.00000000146. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0xb707D8579e88238013eC8133D72B3DF451d41D7f with a market cap $1,460.11. The liquidity pool contract is 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840 with total value locked (TVL) of $25.68. The BASED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASED/WBNB with the contract address 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840 is $25.68.

The total transactions of BASED/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BASED/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BASED to WBNB is 0.000000000002455, captured at 7:05 PM UTC.

The price of converting 1 BASED to USD is $0.00000000146 today.

BASED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20263:01:22 PMbuy$0.4815$0.081460.000810.0112455329.81M
0x55C...505a
0xf0...bffe
04/07/202611:11:09 AMbuy$0.8328$0.0814080.001310.0112358591.41M
0x2AF...f6Dc
0x6c...3be2
04/07/20268:24:42 AMbuy$0.09967$0.0812370.00016570.011205880.54M
0x2a6...DeFF
0x9f...f86e
04/07/20268:13:04 AMbuy$0.03604$0.0812220.000060.011203429.49M
0xf71...96FA
0x8a...f6bb
04/07/20268:13:02 AMsell$0.595$0.0812150.0010410.0112022489.59M
0x8A3...947f
0xda...8633
04/07/20268:13:02 AMbuy$0.4652$0.0812150.00082750.0112022382.82M
0xDf6...8Da4
0xdb...b7b5
04/07/20268:12:37 AMbuy$0.4948$0.0811870.00082760.0111985416.81M
0xDf6...8Da4
0xa1...12e7
04/07/20268:12:20 AMbuy$0.4949$0.0810860.00082770.0111817455.53M
0xDf6...8Da4
0x92...5eb2
04/07/20268:11:47 AMbuy$0.4975$0.0999470.00082810.0111655500.14M
0xDf6...8Da4
0x77...3330
04/07/20268:11:34 AMbuy$0.4952$0.098980.00082820.0111501551.44M
0xDf6...8Da4
0x58...83a5
04/07/20268:11:24 AMsell$0.9613$0.0985590.0017720.01114251.12B
0xD8e...3089
0xe7...112e
04/07/20268:11:23 AMbuy$0.4223$0.0985590.00082830.0111425493.42M
0xDf6...8Da4
0x24...c49d
04/07/20268:11:06 AMbuy$0.4974$0.0991460.00082860.0111523543.84M
0xDf6...8Da4
0x87...297e
04/07/20268:10:47 AMbuy$0.4975$0.0982590.00082890.0111376602.36M
0xDf6...8Da4
0x98...8bf6
04/07/20268:10:21 AMbuy$1.1$0.097790.0016580.01113021.42B
0x73F...1EE5
0x81...c243
04/07/20268:08:40 AMbuy$0.6454$0.0962310.0010.01110381.04B
0xBF2...d518
0x53...7ca0
04/07/20268:08:40 AMbuy$0.7467$0.0962310.000990.01110381.2B
0xD97...aaDF
0x6d...40c4
04/07/20268:08:39 AMbuy$0.8931$0.0962310.0010.01110381.43B
0xD9B...65Ac
0x22...60e0
04/07/20268:07:54 AMsell$1.21$0.0938220.0024830.01263713.17B
0xD60...122D
0xb2...59ed
04/07/20264:47:57 AMbuy$0.3857$0.0954970.00064540.0129198701.73M
0x0d4...9643
0x08...a0d1