WhatToFarm
/
Get started
12 Swap

Info about BASED-WBNB pair

Price USD
$0.075079
Price
0.0108241 WBNB
TVL
$93,738.45
MKT CAP
$50.8K
5m
0.70%
1h
9.95%
4h
17.30%
24h
17.30%
Share
TXNS
48
Buys
33
Sells
15
Volume
8K
Telegram price alerts
Pair:
0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840
BASED:
0xb707D8579e88238013eC8133D72B3DF451d41D7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASED:
920.83B
Pooled WBNB:
$76.05

BASED/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of BASED token on DEX PancakeSwap is $0.00000005079. BASED price is up 17.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,293.46. BASED token contract is 0xb707D8579e88238013eC8133D72B3DF451d41D7f with a market cap $50,791.56. The liquidity pool contract is 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840 with total value locked (TVL) of $93,738.46. The BASED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASED/WBNB with the contract address 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840 is $93,738.46.

The total transactions of BASED/WBNB is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

BASED/WBNB pool has a trading volume of $8,293.46 in the last 24 hours.

The exchange rate of 1 BASED to WBNB is 0.00000000008241, captured at 4:34 AM UTC.

The price of converting 1 BASED to USD is $0.00000005079 today.

BASED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20264:34:14 AMbuy$215.61$0.0750790.34980.01082414.25B
0xaF5...EA2f
0x82...a0c6
04/01/20264:31:15 AMbuy$116.97$0.0750420.18980.01081832.32B
0x13C...5B9a
0xdb...0422
04/01/20264:29:43 AMsell$203.41$0.0750270.330.01081574.05B
0x1E8...2A9f
0xcf...57a9
04/01/20264:28:09 AMbuy$134.78$0.0750440.21940.0108212.67B
0x150...70C5
0xea...00b1
04/01/20264:25:11 AMbuy$250.49$0.0750150.40660.01081424.99B
0x76d...9683
0xba...6b7b
04/01/20264:23:46 AMsell$118.62$0.0749770.19250.01080792.38B
0x269...6917
0x0f...0289
04/01/20264:22:23 AMbuy$157.42$0.0749960.25560.01081133.15B
0xC2c...F729
0x64...9ffe
04/01/20264:21:28 AMbuy$0.1223$0.074980.00019860.01080852.46M
0x6B9...525f
0xa9...6807
04/01/20264:19:44 AMbuy$163.35$0.0749620.26520.01080573.29B
0x19f...89Fc
0x15...c0e1
04/01/20264:18:22 AMsell$153.35$0.0749360.24890.01080153.11B
0x1DA...bf92
0xe7...ff94
04/01/20264:16:55 AMbuy$206.87$0.0749530.3360.01080464.18B
0xB14...4085
0x8d...50f1
04/01/20264:13:52 AMbuy$108.8$0.0749190.17670.01079912.21B
0xC3D...C9C0
0xe7...f560
04/01/20264:12:19 AMsell$261.23$0.0749140.4240.01079775.32B
0xBB4...912C
0xe6...d039
04/01/20264:10:46 AMbuy$207.74$0.0749450.33720.01080274.2B
0x8ab...907e
0x95...743c
04/01/20264:07:47 AMbuy$281.13$0.0748950.45610.01079425.74B
0xBB4...912C
0x06...f32d
04/01/20264:06:44 AMsell$118.88$0.0748520.19290.01078752.45B
0x1dB...Af0A
0x9b...c8c4
04/01/20264:04:53 AMbuy$269.44$0.0748620.43710.01078885.54B
0x269...6917
0x1c...2b72
04/01/20264:02:01 AMbuy$171.1$0.0748190.27740.01078133.55B
0x1dB...Af0A
0xfe...9e8b
04/01/20264:01:22 AMsell$178.05$0.0747760.28980.01077753.73B
0x7d7...baE7
0x26...de63
04/01/20263:59:13 AMbuy$98.97$0.0748270.16050.01078282.05B
0xAbE...7f5c
0x7e...5a1b