WhatToFarm
/
Get started
12 Swap

Info about BASED-WBNB pair

Price USD
$0.081733
Price
0.0112732 WBNB
TVL
$28.08
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840
BASED:
0xb707D8579e88238013eC8133D72B3DF451d41D7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASED:
8.31B
Pooled WBNB:
$0.02212

BASED/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BASED token on DEX PancakeSwap is $0.000000001733. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0xb707D8579e88238013eC8133D72B3DF451d41D7f with a market cap $1,733.94. The liquidity pool contract is 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840 with total value locked (TVL) of $28.08. The BASED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASED/WBNB with the contract address 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840 is $28.08.

The total transactions of BASED/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BASED/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BASED to WBNB is 0.000000000002732, captured at 6:05 AM UTC.

The price of converting 1 BASED to USD is $0.000000001733 today.

BASED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:27:58 AMsell$0.3984$0.0817330.00062780.0112732229.81M
0x55C...505a
0x54...2a73
04/22/20265:01:27 PMsell$1.04$0.0818150.0030870.0112816572.82M
0xD8e...3089
0x58...dc18
04/22/20265:01:27 PMsell$3.54$0.0818150.0072370.01128161.95B
0x304...2287
0xe6...9350
04/22/20265:01:26 PMbuy$6.17$0.0818150.015880.01128163.4B
0xA00...4c4a
0xc6...0609
04/22/20265:01:26 PMsell$1.36$0.0818150.0051850.0112816753.92M
0x668...0856
0x0a...dbfe
04/22/202610:46:52 AMbuy$1.54$0.0817540.0021770.0112729881.45M
0x216...Ef2F
0x6f...a1b7
04/20/202611:49:20 AMsell$0.8226$0.0813910.0014030.0112224591.07M
0x8b4...534d
0xa1...5f81
04/07/20263:01:22 PMbuy$0.4815$0.081460.000810.0112455329.81M
0x55C...505a
0xf0...bffe
04/07/202611:11:09 AMbuy$0.8328$0.0814080.001310.0112358591.41M
0x2AF...f6Dc
0x6c...3be2
04/07/20268:24:42 AMbuy$0.09967$0.0812370.00016570.011205880.54M
0x2a6...DeFF
0x9f...f86e
04/07/20268:13:04 AMbuy$0.03604$0.0812220.000060.011203429.49M
0xf71...96FA
0x8a...f6bb
04/07/20268:13:02 AMsell$0.595$0.0812150.0010410.0112022489.59M
0x8A3...947f
0xda...8633
04/07/20268:13:02 AMbuy$0.4652$0.0812150.00082750.0112022382.82M
0xDf6...8Da4
0xdb...b7b5
04/07/20268:12:37 AMbuy$0.4948$0.0811870.00082760.0111985416.81M
0xDf6...8Da4
0xa1...12e7
04/07/20268:12:20 AMbuy$0.4949$0.0810860.00082770.0111817455.53M
0xDf6...8Da4
0x92...5eb2
04/07/20268:11:47 AMbuy$0.4975$0.0999470.00082810.0111655500.14M
0xDf6...8Da4
0x77...3330
04/07/20268:11:34 AMbuy$0.4952$0.098980.00082820.0111501551.44M
0xDf6...8Da4
0x58...83a5
04/07/20268:11:24 AMsell$0.9613$0.0985590.0017720.01114251.12B
0xD8e...3089
0xe7...112e
04/07/20268:11:23 AMbuy$0.4223$0.0985590.00082830.0111425493.42M
0xDf6...8Da4
0x24...c49d
04/07/20268:11:06 AMbuy$0.4974$0.0991460.00082860.0111523543.84M
0xDf6...8Da4
0x87...297e