WhatToFarm
/
Get started
12 Swap

Info about BASED-WBNB pair

Price USD
$0.0001885
Price
0.063064 WBNB
TVL
$63,810.31
MKT CAP
$1.9M
5m
-9.71%
1h
28.19%
4h
139%
24h
3,474%
Share
TXNS
529
Buys
360
Sells
169
Volume
122K
Telegram price alerts
Pair:
0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166
BASED:
0x1d28535629b7Ba81f76596d43e99097cd7958E4d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASED:
172.61M
Pooled WBNB:
$51.86

BASED/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of BASED token on DEX PancakeSwap is $0.0001885. BASED price is up 3,474% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $122,375.65. BASED token contract is 0x1d28535629b7Ba81f76596d43e99097cd7958E4d with a market cap $1,885,256.93. The liquidity pool contract is 0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166 with total value locked (TVL) of $63,810.31. The BASED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASED/WBNB with the contract address 0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166 is $63,810.31.

The total transactions of BASED/WBNB is 529 in the last 24 hours, 360 of which are buy transactions, and 169 are sales transactions.

BASED/WBNB pool has a trading volume of $122,375.65 in the last 24 hours.

The exchange rate of 1 BASED to WBNB is 0.0000003064, captured at 2:37 AM UTC.

The price of converting 1 BASED to USD is $0.0001885 today.

BASED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:37:09 AMbuy$413.38$0.00018760.6720.0630512.2M
0xa09...5d5a
0x95...67e9
03/31/20262:36:37 AMsell$716.03$0.00018851.160.0630643.8M
0x6ff...78F6
0x2b...08a6
03/31/20262:35:29 AMsell$608.99$0.00019630.990.0631923.1M
0x764...3d94
0xe5...3d2e
03/31/20262:33:04 AMsell$600.34$0.0002040.9740.063312.94M
0x8ec...9687
0x15...1130
03/31/20262:30:58 AMbuy$15.41$0.00020870.0250.06338573,842.83
0x6ff...78F6
0x5b...a9ff
03/31/20262:29:45 AMbuy$9.87$0.00020870.0160.06338347,294.62
0xa09...5d5a
0x8c...223d
03/31/20262:27:57 AMsell$597.63$0.00021140.9680.0634242.83M
0x764...3d94
0xa0...4fa1
03/31/20262:27:50 AMbuy$11.07$0.00021540.0180.06350151,409.59
0x8ec...9687
0xe5...e7f2
03/31/20262:24:38 AMsell$288.31$0.00021680.4670.0635111.33M
0xa09...5d5a
0xd1...0243
03/31/20262:23:01 AMbuy$617.34$0.000215810.0634952.86M
0x6ff...78F6
0x50...110c
03/31/20262:22:51 AMbuy$558.68$0.00020850.9050.0633772.68M
0x764...3d94
0x12...46b4
03/31/20262:19:42 AMbuy$510.55$0.0002020.8270.0632722.53M
0xa09...5d5a
0x01...e8ad
03/31/20262:18:39 AMbuy$330.34$0.0001970.5350.063191.68M
0x8ec...9687
0x79...8d61
03/31/20262:17:49 AMbuy$612.64$0.00019060.9960.0630993.21M
0x6ff...78F6
0xcd...f332
03/31/20262:14:44 AMbuy$17.87$0.00018730.0290.06303995,397.23
0x764...3d94
0xd8...ff70
03/31/20262:13:32 AMbuy$911.23$0.00018181.470.0629515.01M
0xa09...5d5a
0xe1...90de
03/31/20262:11:38 AMbuy$382.56$0.00017450.6210.0628332.19M
0x8ec...9687
0x4a...4bdb
03/31/20262:11:07 AMsell$445.92$0.00017390.7240.0628242.56M
0x6ff...78F6
0x8f...d139
03/31/20262:06:04 AMsell$610.97$0.00017990.9920.0629223.39M
0x764...3d94
0x40...d9d6
03/31/20262:05:42 AMbuy$16.63$0.00018430.0270.06299290,223.02
0x6ff...78F6
0x2a...90d7