WhatToFarm
/
Get started
12 Swap

Info about BASED-WBNB pair

Price USD
$0.06661
Price
0.081072 WBNB
TVL
$57,643.72
MKT CAP
$66.1K
5m
-0.73%
1h
30.81%
4h
101%
24h
434%
Share
TXNS
330
Buys
188
Sells
142
Volume
74K
Telegram price alerts
Pair:
0xFFf2514dde509202442d99Fe33258D3E2E59f568
BASED:
0xabcdCC434ea7EAA6C9D6cBD04b1325dD29f305bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASED:
43.16B
Pooled WBNB:
$46.77

BASED/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of BASED token on DEX PancakeSwap is $0.000000661. BASED price is up 434% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $73,994.80. BASED token contract is 0xabcdCC434ea7EAA6C9D6cBD04b1325dD29f305bC with a market cap $66,109.72. The liquidity pool contract is 0xFFf2514dde509202442d99Fe33258D3E2E59f568 with total value locked (TVL) of $57,643.72. The BASED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASED/WBNB with the contract address 0xFFf2514dde509202442d99Fe33258D3E2E59f568 is $57,643.72.

The total transactions of BASED/WBNB is 330 in the last 24 hours, 188 of which are buy transactions, and 142 are sales transactions.

BASED/WBNB pool has a trading volume of $73,994.80 in the last 24 hours.

The exchange rate of 1 BASED to WBNB is 0.000000001072, captured at 6:02 PM UTC.

The price of converting 1 BASED to USD is $0.000000661 today.

BASED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20266:01:46 PMbuy$360.55$0.066610.58510.081072545.38M
0xA28...1d47
0x65...bccb
03/28/20266:00:32 PMsell$128.24$0.0665260.2080.081058196.5M
0x6A8...B1e6
0x85...2950
03/28/20265:59:21 PMbuy$150.56$0.0665530.24430.081063229.74M
0x4C9...E3b4
0xbf...cb88
03/28/20265:58:08 PMsell$201.86$0.0665320.32750.08106309M
0x7e8...dC42
0x7d...c812
03/28/20265:56:56 PMsell$190.13$0.0666230.30850.081074287.08M
0xd80...8417
0x23...a6bd
03/28/20265:55:47 PMbuy$164.12$0.0666590.26640.081081246.44M
0xdb3...7c1c
0xe3...67d8
03/28/20265:54:33 PMbuy$164.11$0.0665830.26640.081068249.27M
0xcb2...8cDd
0xd8...bf1d
03/28/20265:53:19 PMsell$115.9$0.0665380.18820.081061177.28M
0xe17...8136
0x07...b734
03/28/20265:52:09 PMbuy$85.98$0.0665780.13960.081068130.7M
0xd81...c008
0x64...c9b3
03/28/20265:50:56 PMbuy$64.1$0.0665420.10410.08106297.98M
0x802...F7b0
0x27...7d5f
03/28/20265:49:43 PMbuy$160.92$0.0664910.26130.081054247.89M
0xd2E...4735
0x60...ec93
03/28/20265:48:30 PMsell$180.6$0.0664660.29310.081049279.29M
0x470...881f
0x2f...14de
03/28/20265:47:20 PMbuy$169.66$0.0664980.27550.081055261.08M
0xbc1...E0b2
0x31...80d7
03/28/20265:46:07 PMbuy$116.57$0.0664360.18920.081044181.11M
0x9ed...518A
0x09...6d12
03/28/20265:44:54 PMsell$164.43$0.0664160.26680.081041256.25M
0xb46...0CE7
0x02...9a42
03/28/20265:43:43 PMsell$230.74$0.0665080.37430.081055354.55M
0x1b4...0305
0x38...8528
03/28/20265:42:33 PMbuy$176.92$0.0665510.28710.081063270.05M
0xaD2...F899
0x78...82c8
03/28/20265:41:20 PMsell$184.5$0.0665210.29930.081058282.91M
0x9eC...0907
0x3e...a2c9
03/28/20265:40:10 PMsell$222.51$0.0666160.36090.081073336.32M
0x8cA...0239
0x88...12be
03/28/20265:39:00 PMbuy$225.16$0.066650.36520.081078338.59M
0xc40...D390
0x3a...2a22