WhatToFarm
/
Get started
12 Swap

Info about BASED-USDT pair

Price USD
$0.03418
Price
0.03418 USDT
TVL
$1.56M
MKT CAP
$34.2M
5m
-4.86%
1h
91.03%
4h
-2.24%
24h
5,159%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
638M
Telegram price alerts
Pair:
0x749BA86a6a8fBAF9E590F24E7D41803B1b2DdFc4
BASED:
0xfeABC6d8294EbfabD4281333992Fb85433E44a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BASED:
22.87M
Pooled USDT:
$781,982.91

BASED/USDT price stats on BNB Chain

As of March 30, 2026, the current price of BASED token on DEX PancakeSwap is $0.03418. BASED price is up 5,159% in the last 24 hours. The trading history for the last 24 hours contains 3513 trades with trading volume of $637,859,653.32. BASED token contract is 0xfeABC6d8294EbfabD4281333992Fb85433E44a11 with a market cap $34,189,871.22. The liquidity pool contract is 0x749BA86a6a8fBAF9E590F24E7D41803B1b2DdFc4 with total value locked (TVL) of $1,563,965.83. The BASED/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASED/USDT with the contract address 0x749BA86a6a8fBAF9E590F24E7D41803B1b2DdFc4 is $1,563,965.83.

The total transactions of BASED/USDT is 3513 in the last 24 hours, 1747 of which are buy transactions, and 1766 are sales transactions.

BASED/USDT pool has a trading volume of $637,859,653.32 in the last 24 hours.

The exchange rate of 1 BASED to USDT is 0.03418, captured at 12:31 PM UTC.

The price of converting 1 BASED to USD is $0.03418 today.

BASED-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/202612:31:55 PMbuy$26,731.75$0.0354426,731.750.03544754,222.46
0x7fb...45B3
0x3d...3fd8
03/30/202612:31:48 PMsell$1,988.75$0.034181,988.750.0341858,167.9
0xC9B...24E6
0xa4...8ceb
03/30/202612:31:42 PMsell$1,124.32$0.034321,124.320.0343232,754.29
0xA8B...7585
0x1f...21f5
03/30/202612:31:35 PMsell$23,614.8$0.0354123,614.80.03541666,860.86
0x2A1...EecA
0xe5...2478
03/30/202612:31:28 PMsell$20,613.78$0.037420,613.780.0374551,035.64
0x834...fEa3
0x3c...b7b9
03/30/202612:31:22 PMsell$21,530.44$0.0393621,530.440.03936546,997.12
0xbe2...e9bE
0xa1...8150
03/30/202612:31:15 PMbuy$18,216.5$0.0397118,216.50.03971458,660.14
0xd95...a2Ad
0xb3...6b59
03/30/202612:31:08 PMbuy$4,672.09$0.038654,672.090.03865120,880.85
0x698...e98D
0xc0...21db
03/30/202612:31:01 PMbuy$19,815.99$0.0375119,815.990.03751528,225.76
0x15f...ECEE
0xa0...22ac
03/30/202612:30:55 PMsell$640.79$0.03646640.790.0364617,572.98
0x3E9...8924
0xf3...aa67
03/30/202612:30:49 PMsell$28,698.09$0.0377928,698.090.03779759,374.75
0x23F...9C80
0xa4...f45b
03/30/202612:30:42 PMsell$29,102.25$0.0404929,102.250.04049718,646.22
0x416...45b7
0xb8...80d0
03/30/202612:30:36 PMsell$6,798.76$0.042236,798.760.04223160,983.4
0x571...5F9E
0xf9...31ed
03/30/202612:30:29 PMsell$18,741.24$0.0434718,741.240.04347431,034.55
0x337...7A75
0x58...cdea
03/30/202612:30:23 PMsell$15,931.11$0.045215,931.110.0452352,397.86
0x470...1614
0xee...9215
03/30/202612:30:16 PMsell$4,984.29$0.046264,984.290.04626107,726.04
0x497...965a
0xf7...8dd1
03/30/202612:30:10 PMbuy$18,081.37$0.0458218,081.370.04582394,533.21
0x280...b13E
0xb2...c3e2
03/30/202612:30:03 PMbuy$10,335.65$0.044410,335.650.0444232,755.62
0x9a7...24a0
0xa1...5abb
03/30/202612:29:57 PMbuy$3,637.55$0.043713,637.550.0437183,213.49
0x4C5...6197
0x83...7198
03/30/202612:29:50 PMbuy$24,802.57$0.042324,802.570.0423586,229.55
0xC31...CFF3
0xcb...ebb8