WhatToFarm
/
Get started
12 Swap

Info about BASED-USDT pair

Price USD
$0.03023
Price
0.03023 USDT
TVL
$1.53M
MKT CAP
$30.2M
5m
-4.13%
1h
-51.03%
4h
-20.44%
24h
120,554%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
653M
Telegram price alerts
Pair:
0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1
BASED:
0xD9e823Dfba818E33336248cf60f5101D87e8E7A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BASED:
24.66M
Pooled USDT:
$764,252.95

BASED/USDT price stats on BNB Chain

As of March 29, 2026, the current price of BASED token on DEX PancakeSwap is $0.03023. BASED price is up 120,554% in the last 24 hours. The trading history for the last 24 hours contains 4492 trades with trading volume of $653,415,062.29. BASED token contract is 0xD9e823Dfba818E33336248cf60f5101D87e8E7A3 with a market cap $30,238,804.39. The liquidity pool contract is 0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1 with total value locked (TVL) of $1,528,505.91. The BASED/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASED/USDT with the contract address 0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1 is $1,528,505.91.

The total transactions of BASED/USDT is 4492 in the last 24 hours, 2264 of which are buy transactions, and 2228 are sales transactions.

BASED/USDT pool has a trading volume of $653,415,062.29 in the last 24 hours.

The exchange rate of 1 BASED to USDT is 0.03023, captured at 11:53 AM UTC.

The price of converting 1 BASED to USD is $0.03023 today.

BASED-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/202611:53:52 AMsell$12,546.65$0.0312712,546.650.03127401,135.8
0x56C...2f92
0x82...bf93
03/29/202611:53:46 AMbuy$10,796.13$0.031510,796.130.0315342,658.84
0x688...d3f3
0x90...5545
03/29/202611:53:38 AMbuy$20,425.52$0.0302320,425.520.03023675,473.8
0x636...9B98
0x9b...60c2
03/29/202611:53:31 AMbuy$13,253.67$0.028913,253.670.0289458,475.06
0x0D2...68af
0x42...b375
03/29/202611:53:24 AMsell$21,700.12$0.0290921,700.120.02909745,866.74
0xB35...7455
0xa9...c60b
03/29/202611:53:18 AMsell$14,069.94$0.0305114,069.940.03051461,011.52
0x09d...2f3d
0x85...8f01
03/29/202611:53:10 AMbuy$2,421.1$0.031142,421.10.0311477,729.37
0x1C6...CB4C
0x6a...2216
03/29/202611:53:04 AMsell$9,816.68$0.031299,816.680.03129313,705.79
0x167...08F7
0x35...44ab
03/29/202611:52:57 AMbuy$24,614.78$0.0308424,614.780.03084798,132.35
0xA88...Dc30
0x4b...8755
03/29/202611:52:50 AMsell$27,275.25$0.0307927,275.250.03079885,642.47
0x41a...2E5D
0x29...5990
03/29/202611:52:43 AMsell$18,122.16$0.0326618,122.160.03266554,782.88
0xEF3...0C21
0x95...8b6d
03/29/202611:52:36 AMbuy$10,921.77$0.0331310,921.770.03313329,626.99
0x762...2FDD
0x54...3fa5
03/29/202611:52:29 AMbuy$10,510.01$0.0322410,510.010.03224325,982.24
0x5a6...d3B2
0x2d...3ea0
03/29/202611:52:22 AMbuy$22,643.42$0.0308722,643.420.03087733,318.46
0xeB6...F3b8
0x59...10e4
03/29/202611:52:15 AMsell$12,325.81$0.0303112,325.810.03031406,561.16
0x8cC...9e05
0x56...924d
03/29/202611:52:08 AMsell$6,179.37$0.031066,179.370.03106198,914.7
0x5ad...f191
0xd5...5bd6
03/29/202611:52:00 AMsell$27,069.53$0.0324227,069.530.03242834,903.71
0x388...5Eb1
0x5c...edf6
03/29/202611:51:50 AMbuy$11,935.46$0.0332211,935.460.03322359,216.35
0xaD3...82Ae
0x8e...f346
03/29/202611:51:44 AMsell$21,341.77$0.0334521,341.770.03345637,932.31
0x8Ef...fF33
0xe5...380b
03/29/202611:51:37 AMsell$23,470.93$0.0353623,470.930.03536663,599.42
0xA3f...F31E
0x5e...9d30