WhatToFarm
/
Get started
12 Swap

Info about BASED-USDT pair

Price USD
$0.061962
Price
0.061962 USDT
TVL
$60,171.08
MKT CAP
$196.3K
5m
6.34%
1h
13.36%
4h
37.70%
24h
4,037%
Share
TXNS
808
Buys
566
Sells
242
Volume
535K
Telegram price alerts
Pair:
0x52e8427a2A9CBAAD424d94cAF61D43dCBEfdF0c5
BASED:
0x8d30Cb0e8136e9bBe202Da9f8efecE5334F01838
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BASED:
154.78B
Pooled USDT:
$30,085.54

BASED/USDT price stats on BNB Chain

As of March 11, 2026, the current price of BASED token on DEX PancakeSwap is $0.0000001962. BASED price is up 4,037% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $535,010.44. BASED token contract is 0x8d30Cb0e8136e9bBe202Da9f8efecE5334F01838 with a market cap $196,274.84. The liquidity pool contract is 0x52e8427a2A9CBAAD424d94cAF61D43dCBEfdF0c5 with total value locked (TVL) of $60,171.09. The BASED/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASED/USDT with the contract address 0x52e8427a2A9CBAAD424d94cAF61D43dCBEfdF0c5 is $60,171.09.

The total transactions of BASED/USDT is 808 in the last 24 hours, 566 of which are buy transactions, and 242 are sales transactions.

BASED/USDT pool has a trading volume of $535,010.44 in the last 24 hours.

The exchange rate of 1 BASED to USDT is 0.0000001962, captured at 8:48 PM UTC.

The price of converting 1 BASED to USD is $0.0000001962 today.

BASED-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20268:46:37 PMsell$369.09$0.061962369.090.0619621.88B
0x2Da...A2cf
0x5f...d10b
03/11/20268:43:26 PMbuy$845.92$0.061941845.920.0619414.36B
0x8D7...aEeD
0x19...dea2
03/11/20268:40:13 PMbuy$655.12$0.061845655.120.0618453.55B
0x389...f64c
0xdd...b938
03/11/20268:37:00 PMsell$545.04$0.061829545.040.0618292.98B
0xd28...A07C
0x0a...86b8
03/11/20268:33:51 PMsell$663.22$0.061906663.220.0619063.48B
0x3ee...EA16
0x94...058b
03/11/20268:30:41 PMbuy$481.46$0.061927481.460.0619272.5B
0x458...D6F0
0x04...f826
03/11/20268:27:29 PMbuy$620.56$0.061857620.560.0618573.34B
0x44A...7D13
0x50...e144
03/11/20268:24:18 PMbuy$760.7$0.061771760.70.0617714.3B
0xdB4...0465
0x3e...e27b
03/11/20268:21:05 PMsell$222.65$0.061729222.650.0617291.29B
0x24F...7F4f
0xb4...e212
03/11/20268:17:56 PMsell$275.47$0.06176275.470.061761.56B
0x7f0...3384
0x1e...388b
03/11/20268:14:46 PMbuy$437.8$0.061758437.80.0617582.49B
0x5b4...0792
0xc1...42ef
03/11/20268:11:34 PMbuy$230.14$0.061718230.140.0617181.34B
0x324...e3aA
0x7a...d9ae
03/11/20268:08:22 PMbuy$236.84$0.061689236.840.0616891.4B
0x965...DE72
0x06...fbca
03/11/20268:05:09 PMbuy$360.35$0.061654360.350.0616542.18B
0x9D8...3400
0x47...59cf
03/11/20268:01:57 PMsell$953.37$0.061681953.370.0616815.67B
0x264...3692
0x0a...8000
03/11/20267:58:48 PMsell$525.73$0.061771525.730.0617712.97B
0x111...C7FE
0x1a...d2d8
03/11/20267:55:37 PMsell$876.11$0.061858876.110.0618584.71B
0xbE7...2902
0x65...db0a
03/11/20267:52:26 PMbuy$589.92$0.061886589.920.0618863.13B
0x298...Ce7C
0x84...838a
03/11/20267:49:13 PMbuy$559.03$0.061814559.030.0618143.08B
0xF8e...AFCc
0x44...3168
03/11/20267:45:59 PMbuy$778.11$0.061731778.110.0617314.49B
0xD21...D0D4
0xde...e7c2