WhatToFarm
/
Get started
12 Swap

Info about BASEAI-WBNB pair

Price USD
$0.1374
Price
0.000199 WBNB
TVL
$18,630.91
MKT CAP
$3.9M
5m
0%
1h
39.94%
4h
39.94%
24h
39.94%
Share
TXNS
16
Buys
9
Sells
7
Volume
10K
Telegram price alerts
Pair:
0x081A177e49ffc9A695eF40154F32839fEDc96Ef6
BASEAI:
0x31600079BA92faa8b99dddDEAd682a829Acd29f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASEAI:
65,468.36
Pooled WBNB:
$13.49

BASEAI/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BASEAI token on DEX PancakeSwap is $0.1374. BASEAI price is up 39.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10,068.07. BASEAI token contract is 0x31600079BA92faa8b99dddDEAd682a829Acd29f0 with a market cap $3,912,675.06. The liquidity pool contract is 0x081A177e49ffc9A695eF40154F32839fEDc96Ef6 with total value locked (TVL) of $18,630.92. The BASEAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASEAI/WBNB with the contract address 0x081A177e49ffc9A695eF40154F32839fEDc96Ef6 is $18,630.92.

The total transactions of BASEAI/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

BASEAI/WBNB pool has a trading volume of $10,068.07 in the last 24 hours.

The exchange rate of 1 BASEAI to WBNB is 0.000199, captured at 4:23 PM UTC.

The price of converting 1 BASEAI to USD is $0.1374 today.

BASEAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20264:01:27 PMbuy$342.2$0.13740.49560.0001992,490.45
0x7D9...d71e
0x07...dc13
11/09/20264:01:12 PMbuy$1,340.68$0.14221.580.0002069,422.23
0xCFA...0e16
0xb3...e77d
11/09/20264:00:21 PMbuy$748.28$0.10180.99120.00014747,343.46
0x07B...26F5
0x6c...f590
11/09/20263:59:45 PMsell$698.03$0.084981.110.00012298,214
0xCFA...0e16
0xff...d576
11/09/20263:59:21 PMbuy$171.25$0.10220.24780.00014781,675.62
0x7D9...d71e
0xcc...3b9a
11/09/20263:57:34 PMsell$371.77$0.10420.53780.00015083,564.99
0xf13...B129
0x41...2715
11/09/20263:42:44 PMsell$642.13$0.109410.00015845,865.99
0xA72...065F
0x23...bc04
11/09/20263:42:20 PMsell$562.69$0.12880.86780.00018664,366
0xb2E...2DC6
0xfe...cecd
11/09/20263:42:12 PMsell$788.72$0.14691.240.00021275,368
0xb2E...2DC6
0x60...909f
11/09/20263:40:48 PMbuy$1,574.26$0.17471.980.00025319,006.29
0x7D9...d71e
0x30...ba87
11/09/20263:40:36 PMbuy$1,611.91$0.13151.980.000190512,255.1
0xacB...bCfe
0x3b...b40e
11/09/20263:40:02 PMbuy$342.2$0.090360.49560.00013083,786.76
0xacB...bCfe
0x70...4473
11/09/20263:39:36 PMsell$290.97$0.089310.42150.00012933,258
0x7D9...d71e
0x62...d29b
11/09/20263:39:29 PMsell$274.8$0.096280.39810.00013952,854
0x7D9...d71e
0xe6...2a10
11/09/20263:36:25 PMbuy$171.18$0.098180.24780.00014211,743.42
0xA72...065F
0x66...1a19
11/09/20263:36:03 PMbuy$136.93$0.094310.19820.00013651,451.97
0xf13...B129
0xd3...9b8f