WhatToFarm
/
Get started
12 Swap

Info about BASE🪙-WBNB pair

Price USD
$0.0002247
Price
0.063039 WBNB
TVL
$1.86
MKT CAP
$224.8K
5m
0%
1h
0%
4h
0%
24h
71.81%
Share
TXNS
512
Buys
316
Sells
196
Volume
386K
Telegram price alerts
Pair:
0xE4895D7c2e9E4e6e5C366Cf1BCcF3Ead93967844
BASE🪙:
0xe57a8a5ec6aa0096533D2a74690484be7Ce7732b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASE🪙:
202.78M
Pooled WBNB:
$0.0005822

BASE🪙/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BASE🪙 token on DEX PancakeSwap is $0.0002247. BASE🪙 price is up 71.81% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $386,064.89. BASE🪙 token contract is 0xe57a8a5ec6aa0096533D2a74690484be7Ce7732b with a market cap $224,764.36. The liquidity pool contract is 0xE4895D7c2e9E4e6e5C366Cf1BCcF3Ead93967844 with total value locked (TVL) of $1.86. The BASE🪙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASE🪙/WBNB with the contract address 0xE4895D7c2e9E4e6e5C366Cf1BCcF3Ead93967844 is $1.86.

The total transactions of BASE🪙/WBNB is 512 in the last 24 hours, 316 of which are buy transactions, and 196 are sales transactions.

BASE🪙/WBNB pool has a trading volume of $386,064.89 in the last 24 hours.

The exchange rate of 1 BASE🪙 to WBNB is 0.0000003039, captured at 2:33 AM UTC.

The price of converting 1 BASE🪙 to USD is $0.0002247 today.

BASE🪙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:53:31 PMsell$1,130.79$0.00022471.520.0630395.03M
0x194...46f6
0xae...b666
10/25/20269:53:30 PMsell$2,130.03$0.00021832.880.0629538.68M
0x069...1a74
0x70...f5c5
10/25/20269:53:20 PMbuy$1,099.42$0.00025351.480.0634284.34M
0x194...46f6
0x0d...0a72
10/25/20269:53:14 PMbuy$703.29$0.00026020.95110.0635192.91M
0x069...1a74
0x81...2584
10/25/20269:53:05 PMbuy$274.04$0.00023550.37060.0631851.16M
0x194...46f6
0x1c...ed36
10/25/20269:52:51 PMbuy$1,035.6$0.00022721.40.0630724.56M
0x069...1a74
0x25...bfea
10/25/20269:52:42 PMsell$679.39$0.00023040.91890.0631172.95M
0x194...46f6
0x7a...77c3
10/25/20269:52:43 PMsell$526.11$0.00022290.71160.0630152.36M
0x398...af1b
0xb0...7778
10/25/20269:52:42 PMsell$122.96$0.00022020.16630.062979521,996.35
0xD37...D831
0x4c...3a71
10/25/20269:52:28 PMsell$526.45$0.00023950.7120.0632392.2M
0xD37...D831
0x69...aad3
10/25/20269:52:30 PMbuy$321.67$0.00023940.43510.0632381.34M
0xaA8...B4ea
0x78...ae7a
10/25/20269:52:32 PMsell$883.92$0.00024191.190.0632733.65M
0x194...46f6
0x96...34af
10/25/20269:52:31 PMbuy$578.72$0.00024520.78280.0633162.36M
0x398...af1b
0x1a...fb20
10/25/20269:52:18 PMbuy$424.34$0.00024130.5740.0632651.76M
0xaA8...B4ea
0xb8...af6d
10/25/20269:52:16 PMbuy$305.11$0.00023660.41280.0632011.29M
0x398...af1b
0x9d...cb4b
10/25/20269:52:13 PMsell$1,077.58$0.00024031.450.0632524.48M
0xD37...D831
0xf7...b1f8
10/25/20269:51:59 PMbuy$1,297.58$0.00023821.750.0632225.45M
0xaA8...B4ea
0xf3...2fe1
10/25/20269:51:53 PMsell$161.28$0.0002480.21810.063355734,548.14
0x398...af1b
0x73...8eaf
10/25/20269:51:58 PMbuy$833.53$0.0002481.120.0633553.71M
0xD37...D831
0x41...4ee0
10/25/20269:52:01 PMbuy$156.06$0.00024760.21110.06335630,061.99
0xe04...EeA0
0x23...3551