WhatToFarm
/
Get started
12 Swap

Info about BASE🐼-WBNB pair

Price USD
$0.0004722
Price
0.0683 WBNB
TVL
$1.06
MKT CAP
$72.4K
5m
0%
1h
0%
4h
275%
24h
275%
Share
TXNS
79
Buys
79
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x6fD0B48cf0625a5D69D8173b7a350A1ccA10BFaE
BASE🐼:
0x4C89fDF6AEcd15b463580B722583A5D01F57d187
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BASE🐼:
15.81M
Pooled WBNB:
$0.00005573

BASE🐼/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of BASE🐼 token on DEX PancakeSwap is $0.0004722. BASE🐼 price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,066.89. BASE🐼 token contract is 0x4C89fDF6AEcd15b463580B722583A5D01F57d187 with a market cap $72,375.47. The liquidity pool contract is 0x6fD0B48cf0625a5D69D8173b7a350A1ccA10BFaE with total value locked (TVL) of $1.06. The BASE🐼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASE🐼/WBNB with the contract address 0x6fD0B48cf0625a5D69D8173b7a350A1ccA10BFaE is $1.06.

The total transactions of BASE🐼/WBNB is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.

BASE🐼/WBNB pool has a trading volume of $18,066.89 in the last 24 hours.

The exchange rate of 1 BASE🐼 to WBNB is 0.00000083, captured at 8:58 AM UTC.

The price of converting 1 BASE🐼 to USD is $0.0004722 today.

BASE🐼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:17:51 AMbuy$6.69$0.00047220.011760.068314,176.15
0xec8...68a2
0x13...b777
07/13/20265:17:39 AMbuy$361.14$0.00046740.63460.068213772,641.16
0x46B...FE58
0xbb...7544
07/13/20265:17:29 AMbuy$203.97$0.00045980.35840.068081443,538.62
0x6aE...a943
0x5f...d675
07/13/20265:17:20 AMbuy$411.17$0.00045160.72270.067938910,418.5
0x73c...16F3
0x9e...850d
07/13/20265:17:11 AMbuy$231.85$0.00044320.40750.067791523,076.71
0x32f...3916
0xe2...ca56
07/13/20265:16:59 AMbuy$212.07$0.00043720.37290.067689485,015.63
0x2C9...AbA9
0x79...d159
07/13/20265:16:40 AMbuy$50.19$0.00043380.088270.06763115,695.35
0xdAf...3131
0x83...3a8c
07/13/20265:16:31 AMbuy$55.65$0.00043250.097850.067606128,652.17
0xdfa...4d9d
0x51...46f5
07/13/20265:16:19 AMbuy$289.79$0.00042810.50950.067528676,864.12
0x960...88A9
0x04...2915
07/13/20265:16:09 AMbuy$333.63$0.00042020.58650.067388793,896.37
0x907...880c
0xe8...6d75
07/13/20265:15:59 AMbuy$304.37$0.00041210.53510.067246738,419.93
0x13a...Ba5f
0x16...8ae7
07/13/20265:15:50 AMbuy$208.91$0.00040580.36710.067133514,710.55
0x2a2...c8eB
0x74...4cbd
07/13/20265:15:41 AMbuy$69.11$0.00040230.12150.067073171,778.8
0x5d4...E078
0x31...bfd0
07/13/20265:15:31 AMbuy$86.66$0.00040050.15230.067039216,387.11
0xeb7...D8bB
0xd8...fb19
07/13/20265:15:21 AMbuy$303.61$0.00039560.53360.066954767,302.45
0x54a...1f12
0xa6...bbd6
07/13/20265:15:02 AMbuy$287.09$0.00038840.50450.066827739,099.27
0x58f...8644
0x0f...5ae5
07/13/20265:14:39 AMbuy$314.53$0.00038110.55280.066698825,284.19
0xB9c...6Ff9
0x55...6384
07/13/20265:14:30 AMbuy$360.72$0.0003730.63390.066556966,966.85
0x656...23CC
0x03...bded
07/13/20265:14:20 AMbuy$229.67$0.0003660.40360.066432627,467.17
0xe9F...37F4
0xa7...87df
07/13/20265:14:10 AMbuy$342.38$0.00035930.60170.066314952,929.52
0x8D0...c8B7
0x96...56ee