- WhatToFarm
- BNB Chain
- PancakeSwap
- BASE-WBNB LPs
Info about BASE-WBNB pair
- Pooled BASE:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111844
BASE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of BASE token on DEX PancakeSwap is $1.1. BASE price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $147,890.09. BASE token contract is 0x3FC9987Dc3a91982Fc8c3926845e972E4c0c8AaE with a market cap $1,136,716.18. The liquidity pool contract is 0xC7574dca4B496c292Df882FbEb3B762A96eC371C with total value locked (TVL) of $1.00. The BASE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BASE/WBNB now?
The current liquidity of BASE/WBNB with the contract address 0xC7574dca4B496c292Df882FbEb3B762A96eC371C is $1.00.
How many transactions are there in the BASE/WBNB pool in the last 24 hours?
The total transactions of BASE/WBNB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BASE/WBNB pool in the last 24 hours?
BASE/WBNB pool has a trading volume of $147,890.09 in the last 24 hours.
What is the exchange rate of 1 BASE to WBNB?
The exchange rate of 1 BASE to WBNB is 0.001769, captured at 2:56 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $1.1 today.
BASE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:58:54 PM | buy | $12,405.82 | $1.1 | 19.95 | 0.001769 | 11,274.03 | 0xd8...5ae0 | |
| 11/21/2024 | 8:57:57 PM | buy | $18,263.59 | $1.05 | 29.37 | 0.001704 | 18,137.49 | 0x5c...89e7 | |
| 11/21/2024 | 8:56:51 PM | buy | $6,131.55 | $0.9366 | 9.86 | 0.001506 | 6,546.58 | 0xe0...1316 | |
| 11/21/2024 | 8:55:33 PM | buy | $11,987.58 | $0.8851 | 19.28 | 0.001423 | 13,543.7 | 0x96...796a | |
| 11/21/2024 | 8:54:30 PM | buy | $4,178.9 | $0.8411 | 6.72 | 0.001352 | 4,968.05 | 0x84...9861 | |
| 11/21/2024 | 8:53:27 PM | buy | $5,155.23 | $0.816 | 8.29 | 0.001312 | 6,317.49 | 0xad...bb60 | |
| 11/21/2024 | 8:52:24 PM | buy | $3,065.77 | $0.7942 | 4.93 | 0.001277 | 3,859.87 | 0x47...a7f2 | |
| 11/21/2024 | 8:51:09 PM | buy | $9,757 | $0.7606 | 15.69 | 0.001223 | 12,827.24 | 0xdc...1ee3 | |
| 11/21/2024 | 8:50:09 PM | buy | $5,020.28 | $0.7234 | 8.07 | 0.001162 | 6,939.16 | 0x21...ac3c | |
| 11/21/2024 | 8:49:15 PM | buy | $4,460.83 | $0.6999 | 7.17 | 0.001124 | 6,373.35 | 0x3a...cd1b | |
| 11/21/2024 | 8:48:27 PM | sell | $4,230.34 | $0.6959 | 6.79 | 0.001118 | 6,078.82 | 0xcb...5c68 | |
| 11/21/2024 | 8:47:09 PM | buy | $6,551.27 | $0.6936 | 10.53 | 0.001114 | 9,445.01 | 0x07...e3cb | |
| 11/21/2024 | 8:45:57 PM | buy | $7,671.15 | $0.659 | 12.33 | 0.001059 | 11,640.19 | 0xde...1109 | |
| 11/21/2024 | 8:44:42 PM | buy | $1,250.56 | $0.6379 | 2.01 | 0.001025 | 1,960.27 | 0x74...ff22 | |
| 11/21/2024 | 8:43:39 PM | buy | $4,460.95 | $0.6244 | 7.17 | 0.001003 | 7,143.3 | 0x9c...658e | |
| 11/21/2024 | 8:42:18 PM | buy | $3,067.69 | $0.6071 | 4.93 | 0.0009757 | 5,052.66 | 0xa5...b47c | |
| 11/21/2024 | 8:41:39 PM | sell | $1,044.69 | $0.5995 | 1.67 | 0.0009634 | 1,742.54 | 0x11...97fd | |
| 11/21/2024 | 8:41:30 PM | sell | $2,617.39 | $0.6079 | 4.2 | 0.0009769 | 4,305.48 | 0xdd...f696 | |
| 11/21/2024 | 8:40:30 PM | buy | $6,555.61 | $0.6021 | 10.53 | 0.0009671 | 10,887.33 | 0x06...5cdb | |
| 11/21/2024 | 8:39:12 PM | buy | $13,534.58 | $0.5566 | 21.74 | 0.000894 | 24,315.3 | 0x2e...5329 |