WhatToFarm
/
Get started
12 Swap

Info about BASE-USDT pair

Price USD
$0.07862
Price
0.07862 USDT
TVL
$3.19M
MKT CAP
$78.6M
5m
-3.05%
1h
9.09%
4h
-24.58%
24h
5,594%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
141M
Telegram price alerts
Pair:
0xa54239f8150d5C2C336A8e02e642Bc4D9fBd00fE
BASE:
0x40927F6B5749958326C93aE7eCbd2c14bE94D59b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BASE:
20.42M
Pooled USDT:
$1.59M

BASE/USDT price stats on BNB Chain

As of February 19, 2026, the current price of BASE token on DEX PancakeSwap is $0.07862. BASE price is up 5,594% in the last 24 hours. The trading history for the last 24 hours contains 8956 trades with trading volume of $141,102,629.91. BASE token contract is 0x40927F6B5749958326C93aE7eCbd2c14bE94D59b with a market cap $78,627,069.96. The liquidity pool contract is 0xa54239f8150d5C2C336A8e02e642Bc4D9fBd00fE with total value locked (TVL) of $3,185,430.81. The BASE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BASE/USDT with the contract address 0xa54239f8150d5C2C336A8e02e642Bc4D9fBd00fE is $3,185,430.81.

The total transactions of BASE/USDT is 8956 in the last 24 hours, 4559 of which are buy transactions, and 4397 are sales transactions.

BASE/USDT pool has a trading volume of $141,102,629.91 in the last 24 hours.

The exchange rate of 1 BASE to USDT is 0.07862, captured at 5:07 PM UTC.

The price of converting 1 BASE to USD is $0.07862 today.

BASE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20265:07:17 PMbuy$13,808.41$0.0788613,808.410.07886175,080.87
0xbe2...e9bE
0x05...b1f7
02/19/20265:07:10 PMsell$16,846.14$0.0786216,846.140.07862214,253.73
0xd95...a2Ad
0x4b...6d18
02/19/20265:07:02 PMbuy$6,224.03$0.079546,224.030.0795478,241.86
0x698...e98D
0xaa...f298
02/19/20265:06:54 PMsell$16,742.08$0.0796716,742.080.07967210,138.91
0x15f...ECEE
0x5c...d5cb
02/19/20265:06:47 PMbuy$158.4$0.08089158.40.080891,958.03
0x3E9...8924
0x5d...48c9
02/19/20265:06:40 PMbuy$6,423.38$0.080576,423.380.0805779,723.41
0x23F...9C80
0x67...1a53
02/19/20265:06:33 PMsell$3,683.22$0.080033,683.220.0800346,020.59
0x416...45b7
0x79...36c5
02/19/20265:06:26 PMsell$28,418.56$0.0816328,418.560.08163348,138.36
0x571...5F9E
0x44...812a
02/19/20265:06:18 PMbuy$29,836.69$0.0819629,836.690.08196364,004.92
0x337...7A75
0x5e...54d5
02/19/20265:06:11 PMsell$11,443.03$0.0806511,443.030.08065141,881.61
0x470...1614
0xd9...b47a
02/19/20265:06:04 PMbuy$9,530.61$0.081159,530.610.08115117,440.51
0x497...965a
0x95...498e
02/19/20265:05:57 PMsell$1,712.58$0.080361,712.580.0803621,311.13
0x280...b13E
0x43...cbf7
02/19/20265:05:50 PMsell$22,926.23$0.0815822,926.230.08158281,001.22
0x9a7...24a0
0x5c...61b2
02/19/20265:05:43 PMsell$18,214.9$0.0836618,214.90.08366217,718.21
0x4C5...6197
0x1a...d01d
02/19/20265:05:36 PMsell$21,731$0.085721,7310.0857253,569.32
0xC31...CFF3
0xe8...25a5
02/19/20265:05:26 PMsell$14,912.41$0.0875914,912.410.08759170,245.61
0x579...c75e
0xd0...b2fc
02/19/20265:05:19 PMsell$26,954.93$0.0897726,954.930.08977300,242.99
0x1cF...9BFF
0x96...ef81
02/19/20265:05:11 PMbuy$20,936.39$0.0905420,936.390.09054231,219.7
0x0A7...224C
0x75...c973
02/19/20265:05:04 PMbuy$22,157.47$0.0882822,157.470.08828250,970.76
0xa1A...78FA
0x5a...d32f
02/19/20265:04:57 PMsell$14,972.28$0.0874814,972.280.08748171,150.2
0x4a9...f73F
0xda...b6f4