- WhatToFarm
- BNB Chain
- PancakeSwap
- BAS-WBNB LPs
Info about BAS-WBNB pair
- Pooled BAS:
- 1.61M
- Pooled WBNB:
- $46.8
BAS/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BAS token on DEX PancakeSwap is $0.03261. BAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. BAS token contract is 0x40FfAFcd7415ed2F7A902312407181140Ad14E68 with a market cap $1,975,571.12. The liquidity pool contract is 0x91F3B2D09E1951d54f3a178f5Eb38Bf18eDF978e with total value locked (TVL) of $104,928.15. The BAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAS/WBNB now?
The current liquidity of BAS/WBNB with the contract address 0x91F3B2D09E1951d54f3a178f5Eb38Bf18eDF978e is $104,928.15.
How many transactions are there in the BAS/WBNB pool in the last 24 hours?
The total transactions of BAS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAS/WBNB pool in the last 24 hours?
BAS/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 BAS to WBNB?
The exchange rate of 1 BAS to WBNB is 0.00002906, captured at 4:33 PM UTC.
How much is 1 BAS in dollars?
The price of converting 1 BAS to USD is $0.03261 today.
BAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:19:52 AM | sell | $0.09785 | $0.03261 | 0.00008719 | 0.00002906 | 3 | 0x99...3fb9 | |
| 10/15/2025 | 5:05:01 PM | sell | $0.1445 | $0.03414 | 0.0001229 | 0.00002906 | 4.23 | 0x0f...fafa | |
| 10/15/2025 | 2:11:16 PM | sell | $16.49 | $0.03442 | 0.01392 | 0.00002907 | 479 | 0x29...582e | |
| 10/15/2025 | 2:09:12 PM | buy | $16.7 | $0.03454 | 0.01413 | 0.00002921 | 483.66 | 0x6f...aa10 | |
| 10/13/2025 | 8:18:10 AM | sell | $0.1511 | $0.03789 | 0.0001159 | 0.00002906 | 3.98 | 0x68...0d07 | |
| 10/12/2025 | 7:00:48 AM | sell | $0.1343 | $0.03357 | 0.0001162 | 0.00002906 | 4 | 0xa5...e23f | |
| 10/11/2025 | 1:00:48 AM | sell | $19.65 | $0.0326 | 0.01753 | 0.00002907 | 603.04 | 0x57...9c6b | |
| 10/11/2025 | 12:57:20 AM | sell | $92.37 | $0.03261 | 0.08251 | 0.00002913 | 2,832 | 0x5d...b5a9 | |
| 10/09/2025 | 6:30:37 AM | sell | $64.97 | $0.03687 | 0.05149 | 0.00002922 | 1,762.36 | 0xa4...d0c1 | |
| 10/09/2025 | 2:36:40 AM | sell | $2.5 | $0.0363 | 0.002018 | 0.00002925 | 69.01 | 0xf5...f773 | |
| 10/04/2025 | 6:52:45 AM | sell | $90.36 | $0.03322 | 0.07971 | 0.0000293 | 2,720.08 | 0x3f...1b12 | |
| 10/03/2025 | 1:42:28 PM | sell | $0.2045 | $0.03246 | 0.0001849 | 0.00002935 | 6.3 | 0xa9...698a | |
| 10/02/2025 | 6:24:21 PM | sell | $18.72 | $0.0312 | 0.01761 | 0.00002936 | 600 | 0x42...13d2 | |
| 10/02/2025 | 5:40:56 PM | buy | $85.04 | $0.03104 | 0.08073 | 0.00002947 | 2,739.25 | 0x7a...86b3 | |
| 09/29/2025 | 6:41:43 AM | sell | $104.75 | $0.02895 | 0.1061 | 0.00002934 | 3,618 | 0xec...1482 | |
| 09/29/2025 | 5:44:27 AM | sell | $2.08 | $0.02901 | 0.002117 | 0.00002941 | 72 | 0x0a...0d4a | |
| 09/29/2025 | 5:37:51 AM | sell | $61.02 | $0.02919 | 0.06155 | 0.00002945 | 2,090 | 0xd7...28c8 | |
| 09/29/2025 | 5:29:46 AM | sell | $4.29 | $0.02924 | 0.004335 | 0.00002949 | 147 | 0x62...51a6 | |
| 09/29/2025 | 5:22:41 AM | sell | $4.67 | $0.02919 | 0.004719 | 0.00002949 | 160 | 0x46...9a78 | |
| 09/29/2025 | 5:16:30 AM | sell | $2.68 | $0.02916 | 0.002714 | 0.0000295 | 92 | 0x25...2d8a |