- WhatToFarm
- BNB Chain
- PancakeSwap
- BAS-WBNB LPs
Info about BAS-WBNB pair
- Pooled BAS:
- 1.61M
- Pooled WBNB:
- $46.67
BAS/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BAS token on DEX PancakeSwap is $0.02596. BAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAS token contract is 0x40FfAFcd7415ed2F7A902312407181140Ad14E68 with a market cap $1,572,600.96. The liquidity pool contract is 0x91F3B2D09E1951d54f3a178f5Eb38Bf18eDF978e with total value locked (TVL) of $83,860.76. The BAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAS/WBNB now?
The current liquidity of BAS/WBNB with the contract address 0x91F3B2D09E1951d54f3a178f5Eb38Bf18eDF978e is $83,860.76.
How many transactions are there in the BAS/WBNB pool in the last 24 hours?
The total transactions of BAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAS/WBNB pool in the last 24 hours?
BAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAS to WBNB?
The exchange rate of 1 BAS to WBNB is 0.0000289, captured at 5:23 PM UTC.
How much is 1 BAS in dollars?
The price of converting 1 BAS to USD is $0.02596 today.
BAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:09:12 PM | sell | $3.4 | $0.02596 | 0.003786 | 0.0000289 | 131 | 0xed...586b | |
| 12/05/2025 | 12:57:36 AM | sell | $0.1042 | $0.02613 | 0.0001153 | 0.0000289 | 3.99 | 0x8b...f620 | |
| 12/04/2025 | 8:08:32 AM | sell | $0.06503 | $0.02627 | 0.00007153 | 0.0000289 | 2.47 | 0x48...ca53 | |
| 12/04/2025 | 8:08:28 AM | sell | $7.88 | $0.02628 | 0.008672 | 0.0000289 | 300 | 0xbe...0a0f | |
| 11/25/2025 | 9:59:59 AM | sell | $1.67 | $0.02465 | 0.001966 | 0.00002891 | 68 | 0x83...2054 | |
| 11/24/2025 | 12:24:17 AM | sell | $0.1209 | $0.02418 | 0.0001445 | 0.00002891 | 5 | 0xef...caa0 | |
| 11/23/2025 | 1:34:23 PM | sell | $0.6916 | $0.02452 | 0.0008156 | 0.00002891 | 28.2 | 0x41...1421 | |
| 11/22/2025 | 11:35:07 AM | sell | $0.1193 | $0.02392 | 0.0001442 | 0.00002891 | 4.98 | 0x15...dfb1 | |
| 11/21/2025 | 1:07:18 PM | buy | $0.1871 | $0.0238 | 0.0002285 | 0.00002906 | 7.86 | 0x13...168b | |
| 11/06/2025 | 10:29:21 PM | sell | $15.87 | $0.02745 | 0.01672 | 0.00002892 | 578.02 | 0xd6...0a6f | |
| 11/06/2025 | 10:02:25 PM | sell | $2.52 | $0.0276 | 0.002643 | 0.00002894 | 91.32 | 0x50...abcf | |
| 11/05/2025 | 3:12:23 AM | sell | $46.3 | $0.02736 | 0.04902 | 0.00002897 | 1,692.03 | 0xcc...00b3 | |
| 11/04/2025 | 6:41:33 PM | sell | $0.1057 | $0.02644 | 0.000116 | 0.000029 | 4 | 0x77...bc4d | |
| 11/02/2025 | 4:52:17 PM | sell | $35.19 | $0.03133 | 0.0326 | 0.00002902 | 1,123.3 | 0xf5...e94d | |
| 10/28/2025 | 7:39:34 PM | sell | $0.6413 | $0.033 | 0.0005642 | 0.00002904 | 19.42 | 0xab...a172 | |
| 10/25/2025 | 4:14:26 PM | sell | $3.53 | $0.03215 | 0.003195 | 0.00002904 | 110 | 0xbc...3c27 | |
| 10/24/2025 | 8:50:36 PM | sell | $13.26 | $0.0322 | 0.01197 | 0.00002905 | 412 | 0x8c...f77e | |
| 10/20/2025 | 10:19:52 AM | sell | $0.09785 | $0.03261 | 0.00008719 | 0.00002906 | 3 | 0x99...3fb9 | |
| 10/15/2025 | 5:05:01 PM | sell | $0.1445 | $0.03414 | 0.0001229 | 0.00002906 | 4.23 | 0x0f...fafa | |
| 10/15/2025 | 2:11:16 PM | sell | $16.49 | $0.03442 | 0.01392 | 0.00002907 | 479 | 0x29...582e |