| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:33:57 PM | sell | $4.14 | $0.0132 | 0.02 | 0.00006232 | 314.00 | 0x20...246a | |
| 2023.10.03 | 10:14:21 AM | sell | $2.37 | $0.0134 | 0.01 | 0.00006235 | 176.80 | 0xa6...f7d7 | |
| 2023.10.03 | 10:11:44 AM | buy | $2.39 | $0.01349 | 0.01 | 0.00006266 | 176.85 | 0xda...2cc7 | |
| 2023.10.03 | 9:52:47 AM | sell | $2.09 | $0.01343 | 0.01 | 0.00006235 | 155.54 | 0xf6...a66e | |
| 2023.10.03 | 9:48:53 AM | buy | $2.09 | $0.01349 | 0.01 | 0.00006266 | 154.87 | 0xb1...f19f | |
| 2023.10.02 | 8:05:41 AM | sell | $10.11 | $0.01372 | 0.05 | 0.00006238 | 737.00 | 0x68...24b4 | |
| 2023.10.01 | 7:40:13 PM | sell | $41.33 | $0.01339 | 0.19 | 0.0000626 | 3 086.66 | 0x86...6a4b | |
| 2023.10.01 | 4:47:05 PM | sell | $2.71 | $0.01353 | 0.01 | 0.00006279 | 200.00 | 0x9d...ae38 | |
| 2023.09.30 | 11:46:41 PM | sell | $22.58 | $0.01351 | 0.11 | 0.00006287 | 1 672.00 | 0xc7...0e15 | |
| 2023.09.30 | 10:58:52 AM | sell | $7.06 | $0.01356 | 0.03 | 0.00006302 | 521.00 | 0xbf...77c6 | |
| 2023.09.30 | 2:15:03 AM | sell | $9.38 | $0.01354 | 0.04 | 0.00006306 | 693.00 | 0xf8...7ba5 | |
| 2023.09.29 | 11:51:39 PM | sell | $1.53 | $0.01358 | 0.01 | 0.00006314 | 113.00 | 0x75...a235 | |
| 2023.09.29 | 11:48:30 PM | sell | $1.41 | $0.0136 | 0.01 | 0.00006315 | 104.00 | 0x0e...fc5c | |
| 2023.09.29 | 11:46:09 PM | sell | $1.44 | $0.01358 | 0.01 | 0.00006317 | 106.00 | 0x15...11d4 | |
| 2023.09.29 | 11:39:51 PM | sell | $0.92 | $0.0136 | 0.00 | 0.00006318 | 68.00 | 0x16...0ae2 | |
| 2023.09.29 | 11:28:42 PM | sell | $3.14 | $0.01359 | 0.01 | 0.00006319 | 231.00 | 0xdc...14a0 | |
| 2023.09.29 | 11:25:57 PM | sell | $0.98 | $0.0136 | 0.00 | 0.00006321 | 72.00 | 0x66...e20f | |
| 2023.09.29 | 7:10:41 PM | sell | $9.06 | $0.01364 | 0.04 | 0.00006325 | 664.00 | 0xdb...cd4b | |
| 2023.09.29 | 5:33:43 PM | sell | $4.78 | $0.01363 | 0.02 | 0.00006331 | 351.00 | 0x95...2ed7 | |
| 2023.09.29 | 4:46:06 PM | sell | $4.12 | $0.01363 | 0.02 | 0.00006332 | 302.00 | 0xd8...3a76 |
BNB Chain
PancakeSwap
BAS-WBNB LPsPrice USD
$0.0132
Price
0.00006232 WBNB
TVL
$28,993.1
MKT CAP
$801,061.2
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
4
Pooled BAS: $1.1M
Pooled WBNB: $68.46
BAS/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of BAS token on DEX PancakeSwap is $0.0132. BAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.14. BAS token contract is 0x40FfAFcd7415ed2F7A902312407181140Ad14E68 with a market cap $801,061.20. The liquidity pool contract is 0x91F3B2D09E1951d54f3a178f5Eb38Bf18eDF978e with total value locked (TVL) of $28,993.10. The BAS/WBNB trading pair operates on BNB Chain.