Info about Bart-WBNB pair
- Pooled Bart:
- 34,030.82T
- Pooled WBNB:
- $42.28
Bart/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of Bart token on DEX PancakeSwap is $0.0000000000008082. Bart price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,477.69. Bart token contract is 0xd387e7A493f35318E52Be0581aB205209D6D27B7 with a market cap $337,948.70. The liquidity pool contract is 0x7C2f94F146Fd8C738283eC2c0b4f7eA22c29E481 with total value locked (TVL) of $54,765.11. The Bart/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bart/WBNB now?
The current liquidity of Bart/WBNB with the contract address 0x7C2f94F146Fd8C738283eC2c0b4f7eA22c29E481 is $54,765.11.
How many transactions are there in the Bart/WBNB pool in the last 24 hours?
The total transactions of Bart/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Bart/WBNB pool in the last 24 hours?
Bart/WBNB pool has a trading volume of $2,477.69 in the last 24 hours.
What is the exchange rate of 1 Bart to WBNB?
The exchange rate of 1 Bart to WBNB is 0.000000000000001248, captured at 4:52 PM UTC.
How much is 1 Bart in dollars?
The price of converting 1 Bart to USD is $0.0000000000008082 today.
Bart-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:15:44 PM | sell | $191.32 | $0.0128082 | 0.2954 | 0.0141248 | 236.71T | 0x44...c378 | |
07/01/2025 | 3:51:20 PM | buy | $10.48 | $0.012851 | 0.01618 | 0.0141313 | 12.32T | 0x28...aabc | |
07/01/2025 | 3:45:59 PM | buy | $1.61 | $0.012907 | 0.0025 | 0.01414 | 1.79T | 0xb2...7523 | |
07/01/2025 | 3:20:19 PM | sell | $0.8187 | $0.0125575 | 0.001255 | 0.0158549 | 1T | - | 0x09...ae63 |
07/01/2025 | 3:09:43 PM | buy | $45.73 | $0.0125458 | 0.07012 | 0.0158368 | 58.11T | 0x0c...b3ef | |
07/01/2025 | 3:04:53 PM | sell | $183.84 | $0.0125071 | 0.2818 | 0.0157776 | 269.25T | 0xd0...1fa8 | |
07/01/2025 | 3:05:04 PM | sell | $12.77 | $0.0125071 | 0.01958 | 0.0157776 | 18.85T | 0x8d...5c63 | |
07/01/2025 | 3:01:37 PM | sell | $140.01 | $0.0127445 | 0.2146 | 0.0141141 | 188.06T | 0x9f...4b51 | |
07/01/2025 | 2:47:42 PM | sell | $916.62 | $0.0122641 | 1.4 | 0.0154049 | 3286.64T | 0x37...3408 | |
07/01/2025 | 2:07:29 PM | sell | $2.77 | $0.0122779 | 0.00426 | 0.015426 | 10T | 0x5e...8603 | |
07/01/2025 | 10:30:21 AM | sell | $7.04 | $0.0122997 | 0.01077 | 0.0154587 | 22.19T | 0xdc...de07 | |
07/01/2025 | 10:28:07 AM | sell | $23.61 | $0.0123178 | 0.03614 | 0.0154865 | 74.28T | 0x6e...5046 | |
07/01/2025 | 6:17:29 AM | buy | $28.72 | $0.0122735 | 0.044 | 0.0154189 | 105.02T | - | 0x39...311f |
07/01/2025 | 6:15:00 AM | buy | $323.2 | $0.012252 | 0.495 | 0.015386 | 1282.29T | 0x5a...be43 | |
07/01/2025 | 5:00:56 AM | buy | $12.97 | $0.0122181 | 0.01979 | 0.0153327 | 59.49T | 0x27...0519 | |
06/30/2025 | 10:08:31 PM | buy | $32.9 | $0.0122327 | 0.05 | 0.0153537 | 141.35T | 0xc9...7b65 | |
06/30/2025 | 9:47:48 PM | sell | $254.1 | $0.0122531 | 0.3861 | 0.0153847 | 1003.6T | 0xe9...6a16 | |
06/30/2025 | 8:57:43 PM | sell | $1.17 | $0.0122437 | 0.001777 | 0.0153701 | 4.8T | 0x98...d89c | |
06/30/2025 | 8:06:36 PM | sell | $101.4 | $0.0122235 | 0.154 | 0.0153395 | 453.65T | 0xb6...626d | |
06/30/2025 | 7:35:10 PM | buy | $0.9943 | $0.012207 | 0.001511 | 0.0153147 | 4.8T | 0x75...2692 |