- WhatToFarm
- BNB Chain
- PancakeSwap
- BARSIK-WBNB LPs
Info about BARSIK-WBNB pair
- Pooled BARSIK:
- 289.06M
- Pooled WBNB:
- $140.47
BARSIK/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of BARSIK token on DEX PancakeSwap is $0.0003096. BARSIK price is up 1,129% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $6,412,816.79. BARSIK token contract is 0x87C4420A2292c1e7bDA2e7bE6A7b1D1242c6c4ED with a market cap $304,610.28. The liquidity pool contract is 0xACd24fA9fD3C7c816F0776c1Ecdde9B88b9F3162 with total value locked (TVL) of $176,100.22. The BARSIK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARSIK/WBNB now?
The current liquidity of BARSIK/WBNB with the contract address 0xACd24fA9fD3C7c816F0776c1Ecdde9B88b9F3162 is $176,100.22.
How many transactions are there in the BARSIK/WBNB pool in the last 24 hours?
The total transactions of BARSIK/WBNB is 765 in the last 24 hours, 601 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the BARSIK/WBNB pool in the last 24 hours?
BARSIK/WBNB pool has a trading volume of $6,412,816.79 in the last 24 hours.
What is the exchange rate of 1 BARSIK to WBNB?
The exchange rate of 1 BARSIK to WBNB is 0.000000494, captured at 4:56 AM UTC.
How much is 1 BARSIK in dollars?
The price of converting 1 BARSIK to USD is $0.0003096 today.
BARSIK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:55:48 AM | sell | $1,675.76 | $0.0003096 | 2.67 | 0.06494 | 5.41M | 0xe9...62ab | |
| 11/17/2024 | 4:54:24 AM | buy | $785.61 | $0.0003143 | 1.25 | 0.065015 | 2.5M | 0xcf...0a04 | |
| 11/17/2024 | 4:53:03 AM | sell | $739.96 | $0.0003126 | 1.18 | 0.064987 | 2.37M | 0x7b...682c | |
| 11/17/2024 | 4:51:39 AM | sell | $743.4 | $0.0003173 | 1.18 | 0.065071 | 2.34M | 0x58...fcbc | |
| 11/17/2024 | 4:50:18 AM | buy | $2,168.66 | $0.0003133 | 3.47 | 0.065015 | 6.92M | 0x55...8d35 | |
| 11/17/2024 | 4:49:00 AM | buy | $2,139.62 | $0.0002983 | 3.42 | 0.064775 | 7.17M | 0xd7...bff7 | |
| 11/17/2024 | 4:47:45 AM | sell | $522.37 | $0.0002919 | 0.8346 | 0.064664 | 1.79M | 0x46...57be | |
| 11/17/2024 | 4:46:24 AM | sell | $298.33 | $0.0002962 | 0.4742 | 0.064709 | 1.01M | 0x89...4ddb | |
| 11/17/2024 | 4:45:03 AM | buy | $1,338.28 | $0.0002943 | 2.12 | 0.064676 | 4.55M | 0x0e...2468 | |
| 11/17/2024 | 4:43:42 AM | buy | $662.85 | $0.0002865 | 1.05 | 0.064569 | 2.31M | 0xbc...42c3 | |
| 11/17/2024 | 4:42:24 AM | buy | $628.43 | $0.0002822 | 1 | 0.0645 | 2.23M | 0xe4...c6eb | |
| 11/17/2024 | 4:41:03 AM | buy | $1,388.25 | $0.0002745 | 2.22 | 0.064393 | 5.06M | 0x3f...44fb | |
| 11/17/2024 | 4:39:45 AM | buy | $1,296.79 | $0.0002646 | 2.08 | 0.064253 | 4.9M | 0xf0...51f6 | |
| 11/17/2024 | 4:38:27 AM | sell | $1,658.51 | $0.000264 | 2.67 | 0.06425 | 6.28M | 0x02...adb0 | |
| 11/17/2024 | 4:37:06 AM | sell | $1,760.58 | $0.0002749 | 2.83 | 0.06443 | 6.4M | 0xfb...89b6 | |
| 11/17/2024 | 4:35:45 AM | buy | $963.28 | $0.0002782 | 1.55 | 0.064496 | 3.46M | 0xca...c393 | |
| 11/17/2024 | 4:34:27 AM | buy | $933.72 | $0.0002714 | 1.51 | 0.064394 | 3.44M | 0xf8...e061 | |
| 11/17/2024 | 4:33:09 AM | buy | $1,018.59 | $0.0002647 | 1.65 | 0.064291 | 3.85M | 0x8c...4217 | |
| 11/17/2024 | 4:31:51 AM | buy | $977.94 | $0.0002582 | 1.58 | 0.064186 | 3.79M | 0x85...5f7f | |
| 11/17/2024 | 4:30:21 AM | buy | $362.2 | $0.000254 | 0.5871 | 0.064117 | 1.43M | 0x7c...c5ee |