WhatToFarm
/
Get started
12 Swap

Info about BARRON-WBNB pair

Price USD
$0.07
Price
0.00007546 WBNB
TVL
$52,444.15
MKT CAP
$70B
5m
-79.13%
1h
-14.88%
4h
37T%
24h
37T%
Share
TXNS
181
Buys
151
Sells
30
Volume
374K
Telegram price alerts
Pair:
0xe259F186cBD0e20B1aC6F4E5f2cA2536546dC47F
BARRON:
0xCf723BeD3b7DFa92055F08d4f12ABcc77F14e4E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BARRON:
365,545.55
Pooled WBNB:
$28.26

BARRON/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BARRON token on DEX PancakeSwap is $0.07. BARRON price is up 37T% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $373,748.03. BARRON token contract is 0xCf723BeD3b7DFa92055F08d4f12ABcc77F14e4E1 with a market cap $70,005,801,561.78. The liquidity pool contract is 0xe259F186cBD0e20B1aC6F4E5f2cA2536546dC47F with total value locked (TVL) of $52,444.15. The BARRON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BARRON/WBNB with the contract address 0xe259F186cBD0e20B1aC6F4E5f2cA2536546dC47F is $52,444.15.

The total transactions of BARRON/WBNB is 181 in the last 24 hours, 151 of which are buy transactions, and 30 are sales transactions.

BARRON/WBNB pool has a trading volume of $373,748.03 in the last 24 hours.

The exchange rate of 1 BARRON to WBNB is 0.00007546, captured at 11:55 AM UTC.

The price of converting 1 BARRON to USD is $0.07 today.

BARRON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:54:38 AMbuy$695.74$0.070.750.000075469,938.35
0x7d3...7ef7
0x26...a6c8
11/15/202511:53:39 AMbuy$278.52$0.067460.30.000072664,128.43
0x7d3...7ef7
0x36...13c0
11/15/202511:52:42 AMbuy$467.24$0.065930.50.000070557,086.56
0x7d3...7ef7
0xe6...279c
11/15/202511:51:44 AMbuy$650.55$0.062680.70.0000674410,378.31
0x7d3...7ef7
0x03...9a94
11/15/202511:50:45 AMsell$5,136.2$0.061195.490.0000655269,426.42
0x7d3...7ef7
0x5a...09a8
11/15/202511:49:48 AMsell$27,416.2$0.0893929.50.00009618158,617.34
0x7d3...7ef7
0x9c...7054
11/15/202511:48:49 AMbuy$3,717.45$0.335440.000360911,829.02
0x7d3...7ef7
0x0a...fc6f
11/15/202511:47:51 AMbuy$1,515.15$0.28531.630.0003075,309.44
0x7d3...7ef7
0xed...4394
11/15/202511:46:54 AMbuy$3,347.36$0.27663.60.000297412,909.73
0x7d3...7ef7
0xd7...34e2
11/15/202511:45:56 AMbuy$2,605.11$0.2422.80.000260111,350.89
0x7d3...7ef7
0x88...dcab
11/15/202511:44:57 AMsell$699.33$0.21980.750.00023573,181.07
0x7d3...7ef7
0xee...508c
11/15/202511:44:00 AMsell$466.22$0.22540.50.00024172,067.89
0x7d3...7ef7
0xbb...4cff
11/15/202511:43:02 AMbuy$745.98$0.22520.80.00024153,312.09
0x7d3...7ef7
0xcf...f371
11/15/202511:42:03 AMbuy$2,797.43$0.22130.000237113,436.19
0x7d3...7ef7
0x53...4772
11/15/202511:41:06 AMbuy$2,331.19$0.19512.50.000209212,596.56
0x7d3...7ef7
0x90...c8f5
11/15/202511:40:08 AMbuy$1,771.7$0.16751.90.000179610,574.03
0x7d3...7ef7
0x25...c319
11/15/202511:39:09 AMbuy$2,796.05$0.159830.000171518,789.55
0x7d3...7ef7
0x58...1b1f
11/15/202511:38:12 AMbuy$1,864.04$0.137820.000147914,214.94
0x7d3...7ef7
0x05...1e13
11/15/202511:37:13 AMbuy$768.87$0.12240.820.00013056,281.13
0x7d3...7ef7
0xa3...0fc1
11/15/202511:36:15 AMbuy$1,686.92$0.11371.80.000121314,836.66
0x7d3...7ef7
0xe4...b0a0