- WhatToFarm
- BNB Chain
- PancakeSwap
- BARRON-WBNB LPs
Info about BARRON-WBNB pair
- Pooled BARRON:
- 437.66M
- Pooled WBNB:
- $67.66
BARRON/WBNB price stats on BNB Chain
As of January 24, 2025, the current price of BARRON token on DEX PancakeSwap is $0.0001063. BARRON price is down -95.29% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $654,851.07. BARRON token contract is 0xA86aF1191842Faeff31a992A88e218301861ec22 with a market cap $106,141.37. The liquidity pool contract is 0x55823b788a3C849D025fBa5601Fd747574351745 with total value locked (TVL) of $92,907.17. The BARRON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARRON/WBNB now?
The current liquidity of BARRON/WBNB with the contract address 0x55823b788a3C849D025fBa5601Fd747574351745 is $92,907.17.
How many transactions are there in the BARRON/WBNB pool in the last 24 hours?
The total transactions of BARRON/WBNB is 388 in the last 24 hours, 340 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BARRON/WBNB pool in the last 24 hours?
BARRON/WBNB pool has a trading volume of $654,851.07 in the last 24 hours.
What is the exchange rate of 1 BARRON to WBNB?
The exchange rate of 1 BARRON to WBNB is 0.0000001549, captured at 5:21 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0001063 today.
BARRON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:29:36 AM | buy | $10.22 | $0.0001063 | 0.0149 | 0.061549 | 96,155.32 | 0x12...8e10 | |
| 01/24/2025 | 1:29:33 AM | buy | $10.22 | $0.0001063 | 0.0149 | 0.061548 | 96,197.64 | 0xb3...27d4 | |
| 01/23/2025 | 5:23:30 PM | sell | $6.83 | $0.0001055 | 0.009963 | 0.06154 | 64,688.48 | 0x74...7189 | |
| 01/23/2025 | 4:45:33 PM | buy | $21.68 | $0.0001068 | 0.03142 | 0.061548 | 202,981.35 | 0x9e...0468 | |
| 01/23/2025 | 4:35:24 PM | buy | $10.7 | $0.0001068 | 0.0155 | 0.061547 | 100,179.72 | 0x03...9a6b | |
| 01/23/2025 | 4:14:12 PM | buy | $14.98 | $0.0001066 | 0.02172 | 0.061546 | 140,504.59 | 0x5b...ab50 | |
| 01/23/2025 | 3:51:18 PM | buy | $8.24 | $0.0001062 | 0.012 | 0.061545 | 77,639.85 | 0x9d...cf41 | |
| 01/23/2025 | 3:39:18 PM | buy | $6.87 | $0.0001062 | 0.01 | 0.061545 | 64,688.48 | 0x1e...1855 | |
| 01/23/2025 | 3:02:09 PM | buy | $10.72 | $0.0001065 | 0.01555 | 0.061544 | 100,704.67 | 0x1d...34ec | |
| 01/23/2025 | 2:48:51 PM | buy | $5.14 | $0.0001064 | 0.007459 | 0.061543 | 48,310.12 | 0x6e...a134 | |
| 01/23/2025 | 2:45:48 PM | buy | $61.44 | $0.0001061 | 0.08921 | 0.061541 | 578,634.32 | 0xa5...ec09 | |
| 01/23/2025 | 2:44:36 PM | buy | $10.38 | $0.000106 | 0.01508 | 0.061539 | 97,968.02 | 0xe3...451e | |
| 01/23/2025 | 2:39:06 PM | buy | $10.32 | $0.0001059 | 0.015 | 0.061538 | 97,483.93 | 0xdc...d8d0 | |
| 01/23/2025 | 2:35:42 PM | buy | $7.56 | $0.0001057 | 0.01101 | 0.061538 | 71,597.04 | 0x11...4609 | |
| 01/23/2025 | 2:32:45 PM | buy | $22.81 | $0.0001053 | 0.03327 | 0.061537 | 216,481.24 | 0xec...21da | |
| 01/23/2025 | 2:30:15 PM | buy | $13.72 | $0.000105 | 0.02006 | 0.061535 | 130,637.49 | 0x2e...80dd | |
| 01/23/2025 | 2:24:48 PM | buy | $13.79 | $0.000105 | 0.02016 | 0.061534 | 131,367.31 | 0xae...72b6 | |
| 01/23/2025 | 2:22:30 PM | buy | $8.89 | $0.0001049 | 0.013 | 0.061534 | 84,735.8 | 0x05...fe9f | |
| 01/23/2025 | 2:21:33 PM | buy | $11.06 | $0.0001049 | 0.01616 | 0.061533 | 105,398.76 | 0xcd...b4b0 | |
| 01/23/2025 | 2:16:24 PM | buy | $1.98 | $0.0001049 | 0.002904 | 0.061533 | 18,942.65 | 0x57...9ba5 |