- WhatToFarm
- BNB Chain
- PancakeSwap
- BARRON-WBNB LPs
Info about BARRON-WBNB pair
- Pooled BARRON:
- 10,000T
- Pooled WBNB:
- $0.073569
BARRON/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of BARRON token on DEX PancakeSwap is $0.000000000000000000002456. BARRON price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $118,295.00. BARRON token contract is 0x6166865e7B7e0262708d10DD58516Ef1696A596a with a market cap $0.00. The liquidity pool contract is 0x6e6751933E82E4109FfE9Af1B7Da8e435c8ffde4 with total value locked (TVL) of $0.00. The BARRON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARRON/WBNB now?
The current liquidity of BARRON/WBNB with the contract address 0x6e6751933E82E4109FfE9Af1B7Da8e435c8ffde4 is $0.00.
How many transactions are there in the BARRON/WBNB pool in the last 24 hours?
The total transactions of BARRON/WBNB is 193 in the last 24 hours, 184 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BARRON/WBNB pool in the last 24 hours?
BARRON/WBNB pool has a trading volume of $118,295.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to WBNB?
The exchange rate of 1 BARRON to WBNB is 0.000000000000000000000003569, captured at 11:29 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000000000000000002456 today.
BARRON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:24:06 PM | sell | $3,478.68 | $0.0202456 | 5.05 | 0.0233569 | 10,000T | 0xf7...bd60 | |
| 01/21/2025 | 9:07:51 AM | buy | $1.05 | $0.00004901 | 0.001554 | 0.07719 | 21,614.9 | 0x53...eee4 | |
| 01/21/2025 | 5:16:48 AM | buy | $3.5 | $0.00004889 | 0.005147 | 0.07718 | 71,687.14 | 0xce...015d | |
| 01/21/2025 | 4:20:03 AM | buy | $11.05 | $0.00004861 | 0.01626 | 0.07715 | 227,405.83 | 0xc8...2799 | |
| 01/21/2025 | 4:13:15 AM | buy | $20.7 | $0.00004816 | 0.03045 | 0.077084 | 429,877.19 | 0x19...ebf4 | |
| 01/21/2025 | 4:04:54 AM | sell | $71,886.49 | $0.00004788 | 105.44 | 0.077023 | 67.98M | 0x65...5219 | |
| 01/21/2025 | 4:02:27 AM | buy | $409.05 | $0.02334 | 0.6 | 0.00003424 | 17,522.83 | 0x3f...b327 | |
| 01/21/2025 | 3:55:45 AM | buy | $477.23 | $0.02306 | 0.7 | 0.00003383 | 20,686.52 | 0xc6...810a | |
| 01/21/2025 | 3:49:00 AM | buy | $156.82 | $0.02287 | 0.23 | 0.00003355 | 6,854.93 | 0x36...f8f6 | |
| 01/21/2025 | 3:42:18 AM | buy | $340.99 | $0.02272 | 0.5 | 0.00003332 | 15,002.28 | 0x3c...b197 | |
| 01/21/2025 | 3:35:33 AM | buy | $113.2 | $0.02259 | 0.166 | 0.00003312 | 5,011.34 | 0x9d...ae16 | |
| 01/21/2025 | 3:28:48 AM | buy | $283.7 | $0.02246 | 0.416 | 0.00003294 | 12,626.28 | 0x42...2cbd | |
| 01/21/2025 | 3:22:06 AM | buy | $340.85 | $0.02227 | 0.5 | 0.00003266 | 15,305.19 | 0x5b...63e1 | |
| 01/21/2025 | 3:15:21 AM | buy | $190.78 | $0.02209 | 0.28 | 0.00003243 | 8,633.25 | 0x93...a132 | |
| 01/21/2025 | 3:08:39 AM | buy | $160.78 | $0.02195 | 0.2364 | 0.00003227 | 7,324.12 | 0x45...a18a | |
| 01/21/2025 | 3:02:54 AM | buy | $10.13 | $0.02187 | 0.01492 | 0.0000322 | 463.49 | 0x7a...3410 | |
| 01/21/2025 | 3:01:54 AM | buy | $67.93 | $0.02185 | 0.1 | 0.00003216 | 3,108.8 | 0x75...6b72 | |
| 01/21/2025 | 2:55:12 AM | buy | $156.08 | $0.02176 | 0.23 | 0.00003206 | 7,172.4 | 0xfb...8a6f | |
| 01/21/2025 | 2:48:27 AM | buy | $101.85 | $0.02169 | 0.15 | 0.00003195 | 4,694.35 | 0x4e...d233 | |
| 01/21/2025 | 2:41:42 AM | buy | $203.58 | $0.02163 | 0.2994 | 0.00003181 | 9,409.6 | 0x32...eaa2 |