WhatToFarm
/
Get started
12 Swap

Info about BARMY-WBNB pair

Price USD
$0.00001315
Price
0.072076 WBNB
TVL
$2.45M
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
28
Telegram price alerts
Pair:
0xdfdc2291e2084A228BD07D69369770A37C76D7ff
BARMY:
0x2C80bC9bFa4EC680EfB949C51806bDDEE5Ac8299
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BARMY:
92.97B
Pooled WBNB:
$1,935.44

BARMY/WBNB price stats on BNB Chain

As of March 22, 2025, the current price of BARMY token on DEX PancakeSwap is $0.00001315. BARMY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.57. BARMY token contract is 0x2C80bC9bFa4EC680EfB949C51806bDDEE5Ac8299 with a market cap $19,774,254.70. The liquidity pool contract is 0xdfdc2291e2084A228BD07D69369770A37C76D7ff with total value locked (TVL) of $2,451,154.27. The BARMY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BARMY/WBNB with the contract address 0xdfdc2291e2084A228BD07D69369770A37C76D7ff is $2,451,154.27.

The total transactions of BARMY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BARMY/WBNB pool has a trading volume of $27.57 in the last 24 hours.

The exchange rate of 1 BARMY to WBNB is 0.00000002076, captured at 1:00 PM UTC.

The price of converting 1 BARMY to USD is $0.00001315 today.

BARMY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20257:39:51 PMsell$27.56$0.000013150.043530.0720762.1M
0x75F...864B
0x1b...6d61
03/16/20256:02:16 PMsell$5.03$0.000012510.0083460.072076401,893.15
0x176...Ae8F
0x4f...691d
03/16/20255:11:22 PMsell$0.2643$0.000012550.00043740.07207621,062.3
0x11b...cCB9
0x78...06ff
03/15/20253:10:04 PMsell$15.48$0.000012420.025880.0720761.25M
0x453...1f47
0x0d...b880
03/14/202510:09:31 PMsell$0.0006349$0.000012170.0510830.07207652.14
0xA4d...7D42
0x6c...b727
03/13/20259:53:55 PMsell$0.081235$0.000011910.01121530.0720760.0001036
0xA92...ad03
0xe3...60e3
03/13/20259:50:31 PMbuy$0.075731$0.000011960.0910.0720870.004791
0x000...7aC5
0xf7...7611
03/13/20257:14:19 PMsell$0.5021$0.0000120.00086840.07207641,817.08
0x8dd...05b3
0x0c...2553
03/13/20256:37:34 PMsell$0.004898$0.000011990.0584810.072076408.39
0x06c...Ac23
0x7b...1a42
03/13/20252:36:46 PMsell$0.1205$0.00001230.00020330.0720769,791.31
0x03f...63f3
0x23...855c
03/13/20252:35:25 PMsell$0.3975$0.000012290.00067140.07207632,332.66
0x03f...63f3
0xa1...1813
03/13/20252:34:49 PMsell$0.6562$0.000012290.0011080.07207653,394.65
0x03f...63f3
0x25...1351
03/09/202512:21:00 AMsell$4.04$0.000012330.0068030.072076327,611.46
0x186...a5E3
0x4c...e48a
03/08/20259:02:15 PMsell$0.0009395$0.000012420.051570.07207675.6
0xA4d...7D42
0x91...cf5f
03/08/202512:38:45 AMsell$0.001257$0.000012330.0521160.072076101.93
0xA4d...7D42
0x4a...faa7
03/06/20259:56:51 PMsell$29.63$0.000012390.049650.0720762.39M
0xab3...52F3
0x25...eeef
03/05/20254:38:04 PMsell$35.06$0.000012230.059540.0720772.87M
0xE8A...8478
0x81...2fb9
03/05/20257:25:46 AMsell$12.14$0.000012310.020480.072077986,408.95
0xb7A...4967
0xa2...d674
03/05/202512:10:07 AMbuy$0.06583$0.000012170.0810.0720870.0479
0x000...7aC5
0xf5...4884
03/03/20254:44:23 PMsell$0.04356$0.00001230.000073540.0720773,540.8
0x09F...43E8
0xeb...33b6