WhatToFarm
/
12 Swap

Info about BARK-WBNB pair

Price USD
$0.00022
Price
0.062347 WBNB
TVL
$1.19
MKT CAP
$220K
5m
0%
1h
0%
4h
0%
24h
166%
Share
TXNS
570
Buys
303
Sells
267
Volume
104K
Telegram price alerts
Pair:
0x236598cF9e688fBFF477b9eAC14329Ff3DeDE990
BARK:
0x2cE4561F30a4D2D12239b871769d2eba02764444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BARK:
34.26M
Pooled WBNB:
$0.0001066

BARK/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of BARK token on DEX PancakeSwap is $0.00022. BARK price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $104,188.21. BARK token contract is 0x2cE4561F30a4D2D12239b871769d2eba02764444 with a market cap $220,022.45. The liquidity pool contract is 0x236598cF9e688fBFF477b9eAC14329Ff3DeDE990 with total value locked (TVL) of $1.20. The BARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BARK/WBNB with the contract address 0x236598cF9e688fBFF477b9eAC14329Ff3DeDE990 is $1.20.

The total transactions of BARK/WBNB is 570 in the last 24 hours, 303 of which are buy transactions, and 267 are sales transactions.

BARK/WBNB pool has a trading volume of $104,188.21 in the last 24 hours.

The exchange rate of 1 BARK to WBNB is 0.0000002347, captured at 5:20 PM UTC.

The price of converting 1 BARK to USD is $0.00022 today.

BARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202611:55:37 AMbuy$778.15$0.000220.000010.0623473.54M0xa4...a910
01/29/202611:55:37 AMbuy$452.66$0.000220.0550.0623472.06M0xa9...a0cc
01/29/202611:55:35 AMbuy$10,888.92$0.000220.000020.06234749.49M0x93...b3d8
01/29/202611:55:34 AMsell$27,029.33$0.000220.029170.062347122.85M0xd8...73c8
01/29/202611:55:35 AMbuy$1,318.18$0.000220.0000120.0623475.99M0x77...6bb7
01/29/202611:55:35 AMbuy$4,636.19$0.000220.000020.06234721.07M0x4e...86c4
01/29/202611:55:35 AMbuy$1,445.13$0.000220.000010.0623476.57M0xcb...5504
01/29/202611:55:33 AMsell$76.51$0.000220.081640.062348347,628.130x9c...738b
01/29/202611:55:33 AMbuy$7.68$0.00022170.0081980.06236634,647.540xde...3d5f
01/29/202611:55:28 AMsell$332.29$0.00022330.35450.0623821.49M0x54...a5c3
01/29/202611:55:28 AMbuy$233.12$0.00022520.24870.0624031.03M0x57...940e
01/29/202611:55:25 AMsell$266.29$0.00022430.28410.0623941.19M0x70...c84d
01/29/202611:55:23 AMbuy$522.83$0.00022330.55790.0623832.34M0x13...b196
01/29/202611:55:19 AMsell$7.62$0.00021810.0081370.06232734,959.840x87...623e
01/29/202611:55:18 AMbuy$88.11$0.00021850.094020.062332403,148.280xb8...4522
01/29/202611:55:12 AMbuy$101.58$0.00021740.10840.062319467,276.130x9c...ec82
01/29/202611:55:14 AMsell$23.01$0.00021690.024550.062315106,071.340xe0...b8c2
01/29/202611:55:09 AMsell$83.05$0.00021610.088620.062306384,182.810x47...19fa
01/29/202611:55:08 AMbuy$26.48$0.00021770.028250.062323121,632.560xe5...7600
01/29/202611:55:04 AMsell$12$0.00021650.012810.0623155,464.360x00...a7ec