Info about BARK-WBNB pair
- Pooled BARK:
- 34.26M
- Pooled WBNB:
- $0.0001066
BARK/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BARK token on DEX PancakeSwap is $0.00022. BARK price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $104,188.21. BARK token contract is 0x2cE4561F30a4D2D12239b871769d2eba02764444 with a market cap $220,022.45. The liquidity pool contract is 0x236598cF9e688fBFF477b9eAC14329Ff3DeDE990 with total value locked (TVL) of $1.20. The BARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARK/WBNB now?
The current liquidity of BARK/WBNB with the contract address 0x236598cF9e688fBFF477b9eAC14329Ff3DeDE990 is $1.20.
How many transactions are there in the BARK/WBNB pool in the last 24 hours?
The total transactions of BARK/WBNB is 570 in the last 24 hours, 303 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the BARK/WBNB pool in the last 24 hours?
BARK/WBNB pool has a trading volume of $104,188.21 in the last 24 hours.
What is the exchange rate of 1 BARK to WBNB?
The exchange rate of 1 BARK to WBNB is 0.0000002347, captured at 5:20 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.00022 today.
BARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:55:37 AM | buy | $778.15 | $0.00022 | 0.00001 | 0.062347 | 3.54M | 0xa4...a910 | |
| 01/29/2026 | 11:55:37 AM | buy | $452.66 | $0.00022 | 0.055 | 0.062347 | 2.06M | 0xa9...a0cc | |
| 01/29/2026 | 11:55:35 AM | buy | $10,888.92 | $0.00022 | 0.00002 | 0.062347 | 49.49M | 0x93...b3d8 | |
| 01/29/2026 | 11:55:34 AM | sell | $27,029.33 | $0.00022 | 0.02917 | 0.062347 | 122.85M | 0xd8...73c8 | |
| 01/29/2026 | 11:55:35 AM | buy | $1,318.18 | $0.00022 | 0.000012 | 0.062347 | 5.99M | 0x77...6bb7 | |
| 01/29/2026 | 11:55:35 AM | buy | $4,636.19 | $0.00022 | 0.00002 | 0.062347 | 21.07M | 0x4e...86c4 | |
| 01/29/2026 | 11:55:35 AM | buy | $1,445.13 | $0.00022 | 0.00001 | 0.062347 | 6.57M | 0xcb...5504 | |
| 01/29/2026 | 11:55:33 AM | sell | $76.51 | $0.00022 | 0.08164 | 0.062348 | 347,628.13 | 0x9c...738b | |
| 01/29/2026 | 11:55:33 AM | buy | $7.68 | $0.0002217 | 0.008198 | 0.062366 | 34,647.54 | 0xde...3d5f | |
| 01/29/2026 | 11:55:28 AM | sell | $332.29 | $0.0002233 | 0.3545 | 0.062382 | 1.49M | 0x54...a5c3 | |
| 01/29/2026 | 11:55:28 AM | buy | $233.12 | $0.0002252 | 0.2487 | 0.062403 | 1.03M | 0x57...940e | |
| 01/29/2026 | 11:55:25 AM | sell | $266.29 | $0.0002243 | 0.2841 | 0.062394 | 1.19M | 0x70...c84d | |
| 01/29/2026 | 11:55:23 AM | buy | $522.83 | $0.0002233 | 0.5579 | 0.062383 | 2.34M | 0x13...b196 | |
| 01/29/2026 | 11:55:19 AM | sell | $7.62 | $0.0002181 | 0.008137 | 0.062327 | 34,959.84 | 0x87...623e | |
| 01/29/2026 | 11:55:18 AM | buy | $88.11 | $0.0002185 | 0.09402 | 0.062332 | 403,148.28 | 0xb8...4522 | |
| 01/29/2026 | 11:55:12 AM | buy | $101.58 | $0.0002174 | 0.1084 | 0.062319 | 467,276.13 | 0x9c...ec82 | |
| 01/29/2026 | 11:55:14 AM | sell | $23.01 | $0.0002169 | 0.02455 | 0.062315 | 106,071.34 | 0xe0...b8c2 | |
| 01/29/2026 | 11:55:09 AM | sell | $83.05 | $0.0002161 | 0.08862 | 0.062306 | 384,182.81 | 0x47...19fa | |
| 01/29/2026 | 11:55:08 AM | buy | $26.48 | $0.0002177 | 0.02825 | 0.062323 | 121,632.56 | 0xe5...7600 | |
| 01/29/2026 | 11:55:04 AM | sell | $12 | $0.0002165 | 0.01281 | 0.06231 | 55,464.36 | 0x00...a7ec |