- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BARD LPs
Info about WBNB-BARD pair
- Pooled WBNB:
- 0.00001
- Pooled BARD:
- $0.03979
WBNB/BARD price stats on BNB Chain
As of September 23, 2025, the current price of WBNB token on DEX PancakeSwap is $973.95. WBNB price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $2,705,519.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,273,556,225.61. The liquidity pool contract is 0x294068D3b8Bcf506364A4E704D07AAAfd4251E27 with total value locked (TVL) of $0.02. The WBNB/BARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BARD now?
The current liquidity of WBNB/BARD with the contract address 0x294068D3b8Bcf506364A4E704D07AAAfd4251E27 is $0.02.
How many transactions are there in the WBNB/BARD pool in the last 24 hours?
The total transactions of WBNB/BARD is 652 in the last 24 hours, 355 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WBNB/BARD pool in the last 24 hours?
WBNB/BARD pool has a trading volume of $2,705,519.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BARD?
The exchange rate of 1 WBNB to BARD is 3,979.21, captured at 5:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $973.95 today.
WBNB-BARD price chart
| Date | Time | Price $ | Price BARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:18:23 AM | buy | $0.009739 | $0.2447 | 0.00001 | 0.0002513 | 396.93B | 0xde...c064 | |
| 09/23/2025 | 12:18:21 AM | sell | $40,732.37 | $0.0262453 | 41.82 | 0.0292519 | 396.93B | 0x4b...1014 | |
| 09/23/2025 | 12:18:00 AM | sell | $121.76 | $0.061054 | 0.125 | 0.091082 | 1.16B | 0x85...9c4e | |
| 09/23/2025 | 12:18:09 AM | sell | $538.33 | $0.061036 | 0.5531 | 0.091064 | 5.19B | 0xe2...9ee2 | |
| 09/23/2025 | 12:17:52 AM | sell | $93.58 | $0.061058 | 0.09615 | 0.091087 | 883.93M | 0x90...85a5 | |
| 09/23/2025 | 12:17:38 AM | sell | $3,396.62 | $0.061063 | 3.49 | 0.091093 | 29.6B | 0xe4...6de5 | |
| 09/23/2025 | 12:17:31 AM | sell | $1,333.65 | $0.061278 | 1.37 | 0.091314 | 10.43B | 0xec...3fed | |
| 09/23/2025 | 12:17:23 AM | sell | $1,151.18 | $0.061349 | 1.18 | 0.091387 | 8.53B | 0x3f...3e4c | |
| 09/23/2025 | 12:17:09 AM | sell | $3,596.21 | $0.061386 | 3.69 | 0.091425 | 24.16B | 0x78...076f | |
| 09/23/2025 | 12:16:54 AM | sell | $4,585.94 | $0.061842 | 4.71 | 0.091894 | 23.01B | 0x42...8b7b | |
| 09/23/2025 | 12:17:01 AM | sell | $3,618.78 | $0.061605 | 3.72 | 0.091651 | 21.09B | 0x31...f72d | |
| 09/23/2025 | 12:16:45 AM | sell | $5,376.84 | $0.062166 | 5.52 | 0.092227 | 22.8B | 0x67...e680 | |
| 09/23/2025 | 12:16:38 AM | sell | $3,976.74 | $0.062577 | 4.09 | 0.092651 | 14.57B | 0x0b...d2d2 | |
| 09/23/2025 | 12:16:32 AM | sell | $1,707.45 | $0.062971 | 1.75 | 0.093056 | 5.75B | 0xc3...8fd2 | |
| 09/23/2025 | 12:16:15 AM | sell | $164.66 | $0.063092 | 0.1693 | 0.09318 | 532.38M | 0xec...8ce2 | |
| 09/23/2025 | 12:16:23 AM | sell | $455.11 | $0.063065 | 0.4679 | 0.093152 | 1.48B | 0xa5...ee64 | |
| 09/23/2025 | 12:15:59 AM | sell | $503.99 | $0.063141 | 0.5184 | 0.093232 | 1.6B | 0xea...e38e | |
| 09/23/2025 | 12:16:08 AM | sell | $236.48 | $0.063109 | 0.2432 | 0.093198 | 760.57M | 0xbf...9a18 | |
| 09/23/2025 | 12:15:51 AM | sell | $205.7 | $0.063172 | 0.2116 | 0.093264 | 648.31M | 0xb9...1b5c | |
| 09/23/2025 | 12:15:42 AM | sell | $5,489.24 | $0.06319 | 5.64 | 0.093282 | 16.02B | 0x86...b306 |