- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BARD ® LPs
Info about WBNB-BARD ® pair
- Pooled WBNB:
- 227.62
- Pooled BARD ®:
- $15.08M
WBNB/BARD ® price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $952.28. WBNB price is up 1,144% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $88,782,043.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,264,468,698.94. The liquidity pool contract is 0x6c3C143fda9885aA02828064bCc53C39013da696 with total value locked (TVL) of $433,522.19. The WBNB/BARD ® trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BARD ® now?
The current liquidity of WBNB/BARD ® with the contract address 0x6c3C143fda9885aA02828064bCc53C39013da696 is $433,522.19.
How many transactions are there in the WBNB/BARD ® pool in the last 24 hours?
The total transactions of WBNB/BARD ® is 3540 in the last 24 hours, 1987 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the WBNB/BARD ® pool in the last 24 hours?
WBNB/BARD ® pool has a trading volume of $88,782,043.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BARD ®?
The exchange rate of 1 WBNB to BARD ® is 66,457.45, captured at 1:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.28 today.
WBNB-BARD ® price chart
| Date | Time | Price $ | Price BARD ® | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:24:42 PM | buy | $1,199.88 | $0.01432 | 1.26 | 0.00001504 | 83,736.38 | 0xc3...0067 | |
| 09/17/2025 | 1:21:56 PM | sell | $1,166.51 | $0.01425 | 1.22 | 0.00001497 | 81,829.61 | 0xb9...1850 | |
| 09/17/2025 | 1:21:40 PM | buy | $76.18 | $0.01439 | 0.08 | 0.00001512 | 5,290.5 | 0xd5...8a93 | |
| 09/17/2025 | 1:18:41 PM | buy | $190.28 | $0.01436 | 0.2 | 0.0000151 | 13,242.54 | 0xab...8737 | |
| 09/17/2025 | 1:15:41 PM | buy | $1,541.52 | $0.01425 | 1.62 | 0.00001498 | 108,129.42 | 0x8a...5a9a | |
| 09/17/2025 | 1:12:41 PM | buy | $104.66 | $0.01414 | 0.11 | 0.00001486 | 7,398.29 | 0x95...4d78 | |
| 09/17/2025 | 1:11:57 PM | sell | $1,600.04 | $0.01417 | 1.68 | 0.00001489 | 112,881.58 | 0xd5...611a | |
| 09/17/2025 | 1:09:41 PM | buy | $76.11 | $0.01434 | 0.08 | 0.00001507 | 5,305.59 | 0x36...5eab | |
| 09/17/2025 | 1:06:42 PM | buy | $1,569.78 | $0.01423 | 1.65 | 0.00001496 | 110,267.18 | 0xb3...a3f2 | |
| 09/17/2025 | 1:03:42 PM | buy | $1,169.94 | $0.01405 | 1.23 | 0.00001477 | 83,253.1 | 0xf5...8ecb | |
| 09/17/2025 | 1:01:56 PM | sell | $423.74 | $0.01394 | 0.445 | 0.00001464 | 30,381.28 | 0x0e...4e6c | |
| 09/17/2025 | 1:00:40 PM | buy | $609.33 | $0.014 | 0.64 | 0.00001471 | 43,506.98 | 0x23...5b4f | |
| 09/17/2025 | 12:57:41 PM | buy | $1,142.49 | $0.01389 | 1.2 | 0.00001458 | 82,248.38 | 0x63...b71f | |
| 09/17/2025 | 12:54:38 PM | buy | $295.15 | $0.01379 | 0.31 | 0.00001449 | 21,391.34 | 0xd5...7d86 | |
| 09/17/2025 | 12:51:57 PM | sell | $825.72 | $0.01376 | 0.8672 | 0.00001445 | 59,993.53 | 0x0b...f062 | |
| 09/17/2025 | 12:51:35 PM | buy | $1,704.29 | $0.01377 | 1.79 | 0.00001446 | 123,721.02 | 0x50...d980 | |
| 09/17/2025 | 12:51:28 PM | buy | $0.3974 | $0.01366 | 0.0004173 | 0.00001435 | 29.08 | 0xbe...187b | |
| 09/17/2025 | 12:48:35 PM | buy | $666.5 | $0.01362 | 0.7 | 0.0000143 | 48,926.92 | 0xd2...7a02 | |
| 09/17/2025 | 12:45:35 PM | buy | $1,657.31 | $0.01347 | 1.74 | 0.00001414 | 122,970.98 | 0x74...dcf0 | |
| 09/17/2025 | 12:42:35 PM | buy | $28.57 | $0.01336 | 0.03 | 0.00001403 | 2,137.26 | 0xb0...7c40 |