WhatToFarm
/
Get started
12 Swap

Info about BARD-WBNB pair

Price USD
$0.03785
Price
0.00003941 WBNB
TVL
$825,480.12
MKT CAP
$37.9M
5m
-6.53%
1h
-0.65%
4h
18.63%
24h
1,033%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
115M
Telegram price alerts
Pair:
0x61b3575A70e70aaCeE9F2B9320B3e05Ab7cfFE9C
BARD:
0xa845fB596AD3e8D9272287CF3A7D86351B999FA2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BARD:
10.89M
Pooled WBNB:
$429.78

BARD/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BARD token on DEX PancakeSwap is $0.03785. BARD price is up 1,033% in the last 24 hours. The trading history for the last 24 hours contains 4861 trades with trading volume of $115,317,179.95. BARD token contract is 0xa845fB596AD3e8D9272287CF3A7D86351B999FA2 with a market cap $37,897,877.98. The liquidity pool contract is 0x61b3575A70e70aaCeE9F2B9320B3e05Ab7cfFE9C with total value locked (TVL) of $825,480.12. The BARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BARD/WBNB with the contract address 0x61b3575A70e70aaCeE9F2B9320B3e05Ab7cfFE9C is $825,480.12.

The total transactions of BARD/WBNB is 4861 in the last 24 hours, 2719 of which are buy transactions, and 2142 are sales transactions.

BARD/WBNB pool has a trading volume of $115,317,179.95 in the last 24 hours.

The exchange rate of 1 BARD to WBNB is 0.00003941, captured at 1:16 AM UTC.

The price of converting 1 BARD to USD is $0.03785 today.

BARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20251:13:14 AMbuy$1,536.53$0.037851.60.0000394140,593.72
0x0C0...b933
0xd7...bdfe
09/17/20251:10:44 AMsell$364.87$0.037550.37990.00003919,715.61
0x311...f441
0x8a...b45d
09/17/20251:10:40 AMsell$6,395.74$0.038176.650.00003975167,538.29
0x758...c908
0x02...648f
09/17/20251:10:36 AMsell$3,766.12$0.039113.920.0000407396,275.35
0xEf9...b53d
0x02...c963
09/17/20251:10:33 AMsell$2,280.82$0.039682.370.0000413257,473.68
0x4f1...c82D
0xa8...0eac
09/17/20251:10:29 AMsell$2,418.41$0.040122.510.0000417860,268.22
0xA0A...Dab6
0x87...5a68
09/17/20251:09:18 AMbuy$672.23$0.040490.70.0000421616,600.36
0x5d9...7070
0xf5...63f4
09/17/20251:05:21 AMbuy$1,690.18$0.040271.760.0000419341,970.41
0xcAF...A56f
0x48...8ae3
09/17/20251:01:24 AMbuy$941.23$0.040020.980.0000416723,514.98
0xA9F...CB47
0x53...9e57
09/17/202512:59:22 AMsell$784.39$0.039810.81670.0000414519,702.11
0x1A4...2918
0x0c...33a1
09/17/202512:57:27 AMbuy$1,882.6$0.039911.960.0000415547,169.29
0x69F...32d7
0x17...f699
09/17/202512:53:33 AMbuy$1,853.86$0.039561.930.0000411846,859.74
0x856...7B4B
0x7f...1b29
09/17/202512:49:37 AMbuy$566.84$0.039340.590.0000409514,407.45
0x35E...9D99
0x5c...fe4d
09/17/202512:45:40 AMbuy$105.68$0.039280.110.000040882,690.43
0x8B0...2679
0x70...7691
09/17/202512:41:42 AMbuy$701.24$0.039190.730.000040817,889.06
0x37f...C916
0xd7...050a
09/17/202512:40:50 AMsell$685.92$0.0390.7140.000040617,586.55
0x712...15bb
0x0c...41ed
09/17/202512:37:48 AMbuy$883.76$0.039180.920.0000407822,556.41
0x95B...a2CD
0x55...87c0
09/17/202512:33:49 AMbuy$430.96$0.038930.450.0000406511,067.68
0xe08...d435
0xdb...41f9
09/17/202512:29:54 AMbuy$1,444.13$0.038711.510.0000404737,305.86
0x751...448b
0x2f...152d
09/17/202512:25:59 AMbuy$344.02$0.038510.360.00004038,932.39
0x500...922B
0x34...83c4