- WhatToFarm
- BNB Chain
- PancakeSwap
- BARD-WBNB LPs
Info about BARD-WBNB pair
- Pooled BARD:
- 217,315.13
- Pooled WBNB:
- $110.55
BARD/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BARD token on DEX PancakeSwap is $0.495. BARD price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 4142 trades with trading volume of $1,131,712,298.81. BARD token contract is 0xa5b72eD228Ca8594855FC01498dbA14452D151F0 with a market cap $48,853,921,981.10. The liquidity pool contract is 0x87B44263D4e9D3711018892131531A67Af0d94b6 with total value locked (TVL) of $212,333.93. The BARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BARD/WBNB now?
The current liquidity of BARD/WBNB with the contract address 0x87B44263D4e9D3711018892131531A67Af0d94b6 is $212,333.93.
How many transactions are there in the BARD/WBNB pool in the last 24 hours?
The total transactions of BARD/WBNB is 4142 in the last 24 hours, 2628 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the BARD/WBNB pool in the last 24 hours?
BARD/WBNB pool has a trading volume of $1,131,712,298.81 in the last 24 hours.
What is the exchange rate of 1 BARD to WBNB?
The exchange rate of 1 BARD to WBNB is 0.0005155, captured at 1:06 AM UTC.
How much is 1 BARD in dollars?
The price of converting 1 BARD to USD is $0.495 today.
BARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:06:37 AM | buy | $8,642.98 | $0.5712 | 9 | 0.0005948 | 16,321.83 | 0xe9...6a63 | |
| 09/17/2025 | 1:06:04 AM | sell | $1,681.54 | $0.495 | 1.75 | 0.0005155 | 3,396.67 | 0xb6...4afd | |
| 09/17/2025 | 1:05:31 AM | buy | $8,162.81 | $0.5041 | 8.5 | 0.0005249 | 17,473.04 | 0x41...3f67 | |
| 09/17/2025 | 1:04:59 AM | buy | $6,856.76 | $0.4308 | 7.14 | 0.0004486 | 17,048.9 | 0x92...e780 | |
| 09/17/2025 | 1:04:27 AM | buy | $8,546.95 | $0.3736 | 8.9 | 0.000389 | 25,131.11 | 0xc9...5aa2 | |
| 09/17/2025 | 1:03:54 AM | buy | $5,281.82 | $0.308 | 5.5 | 0.0003208 | 18,244.83 | 0xff...0070 | |
| 09/17/2025 | 1:03:21 AM | sell | $2,400.82 | $0.2782 | 2.5 | 0.0002897 | 8,627.72 | 0x21...9631 | |
| 09/17/2025 | 1:02:49 AM | sell | $382.25 | $0.2881 | 0.398 | 0.0002999 | 1,326.77 | 0xf1...12a8 | |
| 09/17/2025 | 1:02:16 AM | buy | $7,635.55 | $0.2901 | 7.95 | 0.0003021 | 28,949.09 | 0xf0...cdf3 | |
| 09/17/2025 | 1:01:44 AM | buy | $5,474.54 | $0.2385 | 5.7 | 0.0002484 | 24,712.05 | 0x5f...fee9 | |
| 09/17/2025 | 1:01:30 AM | buy | $6.87 | $0.2051 | 0.007156 | 0.0002136 | 33.49 | 0x06...2ea3 | |
| 09/17/2025 | 1:01:12 AM | buy | $4,322.01 | $0.2046 | 4.5 | 0.000213 | 22,479.61 | 0x3d...2bd9 | |
| 09/17/2025 | 1:00:39 AM | sell | $916.26 | $0.1818 | 0.954 | 0.0001893 | 5,038.54 | 0x64...04de | |
| 09/17/2025 | 1:00:06 AM | buy | $8,231.01 | $0.1849 | 8.57 | 0.0001925 | 50,811.85 | 0x8d...f7e1 | |
| 09/17/2025 | 12:59:33 AM | buy | $5,051.94 | $0.1412 | 5.26 | 0.000147 | 39,142.74 | 0x2b...c762 | |
| 09/17/2025 | 12:59:01 AM | buy | $7,866.04 | $0.1173 | 8.19 | 0.0001221 | 78,773.36 | 0xbf...2e23 | |
| 09/17/2025 | 12:58:29 AM | buy | $7,174.52 | $0.08456 | 7.47 | 0.00008805 | 101,058.63 | 0x1e...e818 | |
| 09/17/2025 | 12:57:56 AM | buy | $4,562.43 | $0.05932 | 4.75 | 0.00006176 | 87,514.36 | 0xc9...8261 | |
| 09/17/2025 | 12:57:24 AM | buy | $5,225.18 | $0.04559 | 5.44 | 0.00004747 | 136,301.47 | 0x0e...7227 | |
| 09/17/2025 | 12:56:51 AM | sell | $48,025.61 | $0.03208 | 50 | 0.0000334 | 541,252.23 | 0xd8...32f0 |