WhatToFarm
/
Get started
12 Swap

Info about BAPE-WBNB pair

Price USD
$0.0005293
Price
0.069184 WBNB
TVL
$63,113.16
MKT CAP
$529.4K
5m
-7.78%
1h
32.23%
4h
-65.37%
24h
-75.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
516K
Telegram price alerts
Pair:
0xEd01719a81d44092394134f5D557f016d37df72A
BAPE:
0xBBD97e3FF9a67e9bDfe39Afd1f00D9BfBf3C7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAPE:
59.76M
Pooled WBNB:
$54.74

BAPE/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of BAPE token on DEX PancakeSwap is $0.0005293. BAPE price is down -75.17% in the last 24 hours. The trading history for the last 24 hours contains 3711 trades with trading volume of $515,860.38. BAPE token contract is 0xBBD97e3FF9a67e9bDfe39Afd1f00D9BfBf3C7777 with a market cap $529,398.66. The liquidity pool contract is 0xEd01719a81d44092394134f5D557f016d37df72A with total value locked (TVL) of $63,113.16. The BAPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAPE/WBNB with the contract address 0xEd01719a81d44092394134f5D557f016d37df72A is $63,113.16.

The total transactions of BAPE/WBNB is 3711 in the last 24 hours, 1587 of which are buy transactions, and 2124 are sales transactions.

BAPE/WBNB pool has a trading volume of $515,860.38 in the last 24 hours.

The exchange rate of 1 BAPE to WBNB is 0.0000009184, captured at 4:25 PM UTC.

The price of converting 1 BAPE to USD is $0.0005293 today.

BAPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20264:25:02 PMbuy$2.85$0.00052930.004950.0691845,389.49
0x28B...fCb0
0x9a...3d0b
04/02/20264:24:58 PMbuy$49.63$0.00052650.086440.06916994,279.49
0x4E9...11a4
0xb1...9d00
04/02/20264:24:27 PMbuy$19.16$0.00052740.033240.06914936,339.6
0x978...71a4
0x6f...b556
04/02/20264:24:17 PMsell$42.69$0.00052520.074050.0691181,285.24
0x625...88ED
0x39...e81d
04/02/20264:24:03 PMsell$303.87$0.00053090.52710.06921572,311.2
0x192...B549
0x77...4b94
04/02/20264:23:05 PMsell$131.48$0.00053890.22780.069338243,975.36
0xCFd...27Db
0x9b...604d
04/02/20264:23:01 PMsell$18.96$0.0005410.032880.06938235,055.43
0x433...56c6
0x74...15be
04/02/20264:23:01 PMbuy$34.39$0.00054350.059640.06942463,280.58
0x978...71a4
0x41...1118
04/02/20264:22:24 PMbuy$0.9933$0.00054040.001730.0694141,837.76
0x072...4953
0xbf...8b25
04/02/20264:22:01 PMsell$190.71$0.00054320.33080.069423351,086.49
0xCFd...27Db
0x73...fe8a
04/02/20264:22:00 PMbuy$0.9974$0.00054910.001730.0695261,816.23
0x072...4953
0xef...7e1b
04/02/20264:21:17 PMbuy$7.42$0.00054840.012890.06952413,540.44
0x53C...3539
0x00...e517
04/02/20264:20:58 PMsell$19.63$0.00054570.034110.0694835,980.64
0xc12...B343
0x35...2ca0
04/02/20264:20:57 PMbuy$49.74$0.00054810.086380.06951890,749.71
0x4E9...11a4
0x92...335a
04/02/20264:20:50 PMbuy$0.9972$0.00054710.0017320.0695031,822.69
0xd95...8B96
0x55...9076
04/02/20264:20:49 PMbuy$49.73$0.00054620.086380.06948891,037.51
0x4E9...11a4
0x6a...cb7f
04/02/20264:20:37 PMsell$72.17$0.00054360.12540.069448132,760.64
0x2A9...1A39
0x1c...2547
04/02/20264:20:28 PMsell$787.55$0.00055851.360.0697021.41M
0x5d7...e4f8
0x73...a5f0
04/02/20264:20:13 PMbuy$19.83$0.0005750.034440.06998434,497.59
0x25B...8c59
0x6a...8a21
04/02/20264:19:58 PMbuy$68.76$0.0005740.11920.069957119,788.26
0x499...4cBc
0xf5...66e6