WhatToFarm
/
Get started
12 Swap

Info about BapBook-WBNB pair

Price USD
$0.072005
Price
0.0103094 WBNB
TVL
$5.29
MKT CAP
$4.01
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
2K
Buys
959
Sells
903
Volume
1M
Telegram price alerts
Pair:
0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6
BapBook:
0x34EBAD3cFE24ABE8D3B80d246d7625C1e1FC9153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BapBook:
127.43M
Pooled WBNB:
$0.004086

BapBook/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BapBook token on DEX PancakeSwap is $0.00000002005. BapBook price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $1,311,598.31. BapBook token contract is 0x34EBAD3cFE24ABE8D3B80d246d7625C1e1FC9153 with a market cap $4.01. The liquidity pool contract is 0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6 with total value locked (TVL) of $5.30. The BapBook/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BapBook/WBNB with the contract address 0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6 is $5.30.

The total transactions of BapBook/WBNB is 1862 in the last 24 hours, 959 of which are buy transactions, and 903 are sales transactions.

BapBook/WBNB pool has a trading volume of $1,311,598.31 in the last 24 hours.

The exchange rate of 1 BapBook to WBNB is 0.00000000003094, captured at 2:32 PM UTC.

The price of converting 1 BapBook to USD is $0.00000002005 today.

BapBook-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:29:41 AMbuy$0.09952$0.0720050.00015350.01030944.96M
0x103...55Ab
0x4c...f5cc
02/08/20261:27:50 AMbuy$0.00648$0.0719250.000010.010297336,620.84
0xf71...96FA
0xf1...fb41
02/08/20261:27:42 AMsell$0.003723$0.0719250.0010010.010297193,372.77
0x183...6790
0x42...f9fe
02/08/20261:27:47 AMbuy$0.007777$0.0719140.0000120.0102954406,214.62
0xf77...9d73
0x68...c37a
02/08/20261:27:42 AMsell$0.01802$0.0719250.0020770.010297936,367.92
0xC18...40BE
0xbf...d032
02/08/20261:27:47 AMsell$2.18$0.0719250.022080.010297113.48M
0xa80...0756
0xfa...52fe
02/08/20261:27:42 AMsell$0.00472$0.0719250.00068910.010297245,155.34
0x81D...6f91
0x36...3a22
02/08/20261:27:42 AMsell$0.02229$0.0719250.0016240.0102971.16M
0xD4E...9778
0x48...ce6f
02/08/20261:27:42 AMsell$0.01892$0.0719250.0025320.010297982,866.41
0xC78...1478
0x94...7475
02/08/20261:27:46 AMbuy$0.0001478$0.0719250.000010.0102977,678.53
0xf71...96FA
0x5f...0297
02/08/20261:27:42 AMsell$0.0007532$0.0719250.00020740.01029739,124.07
0x200...7720
0xee...0caa
02/08/20261:27:47 AMbuy$0.00648$0.0719030.000010.0102937340,418.59
0xb4C...2786
0x73...95df
02/08/20261:27:42 AMsell$0.03922$0.0719250.013670.0102972.04M
0xbA3...d204
0x67...a179
02/08/20261:27:42 AMsell$0.003159$0.0719250.00082050.010297164,120.53
0x7E9...49F4
0x6e...c923
02/08/20261:27:42 AMsell$0.003696$0.0719250.0002510.010297191,980.9
0xC24...B2Bc
0xdc...5acf
02/08/20261:27:42 AMsell$0.02204$0.0719250.0035820.0102971.14M
0xB19...9AF0
0xa4...faa2
02/08/20261:27:42 AMsell$0.005418$0.0719250.00042550.010297281,449.34
0x7D6...2E4f
0x0f...e523
02/08/20261:27:42 AMsell$0.02202$0.0719250.0043120.0102971.14M
0xf1A...f282
0x88...4339
02/08/20261:27:42 AMsell$0.01743$0.0719250.0040930.010297905,345.35
0x65F...5862
0x3d...e4f0
02/08/20261:27:42 AMsell$0.05034$0.0719250.004680.0102972.61M
0x5dE...7D04
0x7e...a98a