WhatToFarm
/
Get started
12 Swap

Info about BapBook-WBNB pair

Price USD
$0.082841
Price
0.0114378 WBNB
TVL
$0.9129
MKT CAP
$2.84
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
507K
Telegram price alerts
Pair:
0x8A24D0Fc3Dd37A6512877c581e43ea4f7D148209
BapBook:
0x77db536FfcF25cA014cbF7c214afD81910c745Ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BapBook:
160.27M
Pooled WBNB:
$0.0007034

BapBook/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BapBook token on DEX PancakeSwap is $0.000000002841. BapBook price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $507,185.07. BapBook token contract is 0x77db536FfcF25cA014cbF7c214afD81910c745Ae with a market cap $2.84. The liquidity pool contract is 0x8A24D0Fc3Dd37A6512877c581e43ea4f7D148209 with total value locked (TVL) of $0.91. The BapBook/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BapBook/WBNB with the contract address 0x8A24D0Fc3Dd37A6512877c581e43ea4f7D148209 is $0.91.

The total transactions of BapBook/WBNB is 2251 in the last 24 hours, 1036 of which are buy transactions, and 1215 are sales transactions.

BapBook/WBNB pool has a trading volume of $507,185.07 in the last 24 hours.

The exchange rate of 1 BapBook to WBNB is 0.000000000004378, captured at 8:51 AM UTC.

The price of converting 1 BapBook to USD is $0.000000002841 today.

BapBook-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:56:28 PMsell$0.073977$0.0828410.01061290.011437814
0xb8e...56Df
0xc8...38f1
02/07/202610:56:25 PMbuy$0.006481$0.0828110.000010.01143372.31M
0xf71...96FA
0x33...a0e5
02/07/202610:56:20 PMsell$0.00006128$0.0828440.021390.011438921,542.56
0x65F...F9Cf
0x59...2be7
02/07/202610:56:20 PMsell$0.0002665$0.0828440.00047010.011438993,689.33
0x19A...8A57
0x8f...335e
02/07/202610:56:20 PMsell$0.0002218$0.0828440.00040570.011438977,968.3
0x367...4E1b
0x6e...8b8b
02/07/202610:56:25 PMbuy$0.008364$0.0828440.0000120.01143892.94M
0xf77...9d73
0xa1...8db5
02/07/202610:56:20 PMsell$0.001776$0.0828440.040510.0114389624,395.97
0x5B6...D00f
0xe6...8b4f
02/07/202610:56:20 PMsell$0.00197$0.0828440.0043140.0114389692,531.02
0x93F...a7ad
0x81...61f0
02/07/202610:56:20 PMsell$0.001866$0.0828440.21130.0114389656,097.3
0x803...e904
0x12...7d30
02/07/202610:56:20 PMsell$0.0003029$0.0828440.0021470.0114389106,496.26
0xa8e...1dE1
0x93...0e87
02/07/202610:56:20 PMsell$0.001675$0.0828440.0091260.0114389588,828.69
0xe75...4872
0x2f...8ffe
02/07/202610:56:20 PMsell$0.0002619$0.0828440.00069110.011438992,065.13
0x12b...74Ae
0x8a...407e
02/07/202610:56:24 PMsell$0.464$0.0828440.022880.0114389163.11M
0xb8e...56Df
0x18...fce5
02/07/202610:56:20 PMsell$0.00184$0.0828440.0066310.0114389646,896.49
0x1A8...3626
0x23...5e92
02/07/202610:56:20 PMsell$0.001826$0.0828440.018770.0114389641,954.74
0xAd1...028C
0x2c...9469
02/07/202610:56:20 PMsell$0.00005177$0.0828440.0019890.011438918,200.26
0x49D...5656
0xbd...d1d8
02/07/202610:56:20 PMsell$0.0002677$0.0828440.00074180.011438994,128.18
0xE2d...ec29
0x6b...37f8
02/07/202610:56:20 PMsell$0.0002239$0.0828440.00064970.011438978,709.82
0x416...69A0
0x95...821e
02/07/202610:56:25 PMbuy$0.006481$0.0827310.000010.01142142.37M
0xb4C...2786
0x1e...ef34
02/07/202610:56:20 PMsell$0.00004865$0.0828440.0018050.011438917,102.73
0x131...3578
0xf1...2b27