WhatToFarm
/
Get started
12 Swap

Info about BapBook-WBNB pair

Price USD
$0.089702
Price
0.0101492 WBNB
TVL
$2.64
MKT CAP
$1.94
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
861
Sells
1K
Volume
921K
Telegram price alerts
Pair:
0x31302920143AE1D87392b6C93899F28eFab218f7
BapBook:
0xf7D29a9095e7AE2B0D9C6a8F355ba58963291a58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BapBook:
136.19M
Pooled WBNB:
$0.002038

BapBook/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BapBook token on DEX PancakeSwap is $0.000000009702. BapBook price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $920,962.68. BapBook token contract is 0xf7D29a9095e7AE2B0D9C6a8F355ba58963291a58 with a market cap $1.94. The liquidity pool contract is 0x31302920143AE1D87392b6C93899F28eFab218f7 with total value locked (TVL) of $2.65. The BapBook/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BapBook/WBNB with the contract address 0x31302920143AE1D87392b6C93899F28eFab218f7 is $2.65.

The total transactions of BapBook/WBNB is 1930 in the last 24 hours, 861 of which are buy transactions, and 1069 are sales transactions.

BapBook/WBNB pool has a trading volume of $920,962.68 in the last 24 hours.

The exchange rate of 1 BapBook to WBNB is 0.00000000001492, captured at 8:51 AM UTC.

The price of converting 1 BapBook to USD is $0.000000009702 today.

BapBook-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:33:45 PMbuy$0.007799$0.0895030.0000120.0101462820,683.91
0x4EA...C913
0xd5...6cae
02/07/202610:33:45 PMsell$10.05$0.0897260.015470.0101496122.51M
0x12c...24CC
0x50...9e5a
02/07/202610:33:45 PMbuy$0.006499$0.0896070.000010.0101478676,492.65
0xf71...96FA
0xba...3d40
02/07/202610:33:43 PMbuy$0.006499$0.0897260.000010.01014969,049.3
0xf71...96FA
0xa3...5709
02/07/202610:33:45 PMbuy$0.006499$0.0897020.000010.0101492669,862.19
0xb4C...2786
0x3d...3ef3
02/07/202610:33:41 PMsell$23.75$0.0671690.036540.0811021.31M
0x65F...5862
0x2a...77dd
02/07/202610:33:41 PMsell$0.2891$0.0671690.00044480.08110210,526.85
0xbA3...d204
0x77...bfd6
02/07/202610:33:41 PMsell$11.3$0.0671690.017390.0811021.25M
0x7D6...2E4f
0xce...58aa
02/07/202610:33:41 PMsell$0.6698$0.0671690.001030.08110220,215.12
0xf1A...f282
0xb4...5c49
02/07/202610:33:41 PMsell$0.2578$0.0671690.00039670.081102142,801.46
0x5dE...7D04
0x6f...d2b7
02/07/202610:33:41 PMsell$2.72$0.0671690.0041980.08110271,057.95
0x183...6790
0x54...6b7b
02/07/202610:33:41 PMsell$6.04$0.0671690.0093030.081102199,837.67
0xC78...1478
0x9f...bb82
02/07/202610:33:41 PMsell$8.83$0.0671690.013590.0811021.73M
0xC18...40BE
0x52...26a3
02/07/202610:33:41 PMsell$308.33$0.0671690.47430.0811021.67M
0x200...7720
0x07...fbb5
02/07/202610:33:41 PMsell$0.1516$0.0672390.00023320.081113209,471.19
0xD12...d40b
0x44...b67c
02/07/202610:33:31 PMbuy$276.71$0.0671690.42560.081102317,431.84
0xA8e...C1d7
0xf4...7844
02/07/202610:33:36 PMsell$302.64$0.0671690.46550.081102350,790.72
0x24c...1462
0xc1...2599
02/07/202610:33:41 PMsell$0.3728$0.0671690.00057350.08110213,445.28
0x5C9...0715
0x5c...0c9a
02/07/202610:33:41 PMsell$8.05$0.0671690.012390.0811023.05M
0xEF0...4620
0xf2...4309
02/07/202610:33:41 PMsell$4.21$0.0671690.0064760.081102119,455.95
0xB19...9AF0
0xf8...3c85