WhatToFarm
/
Get started
12 Swap

Info about BAP-WBNB pair

Price USD
$0.00001689
Price
0.072626 WBNB
TVL
$12,934.21
MKT CAP
$16.9K
5m
0%
1h
-0.05%
4h
-9.39%
24h
-71.82%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
519K
Telegram price alerts
Pair:
0x61eAe282c0EedbF19fFb574dE64AcE7b3bED0091
BAP:
0x66F10363Aa46E27215B7669898EFC67A462F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAP:
383.69M
Pooled WBNB:
$10.05

BAP/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of BAP token on DEX PancakeSwap is $0.00001689. BAP price is down -71.82% in the last 24 hours. The trading history for the last 24 hours contains 6638 trades with trading volume of $518,656.53. BAP token contract is 0x66F10363Aa46E27215B7669898EFC67A462F4444 with a market cap $16,893.38. The liquidity pool contract is 0x61eAe282c0EedbF19fFb574dE64AcE7b3bED0091 with total value locked (TVL) of $12,934.22. The BAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAP/WBNB with the contract address 0x61eAe282c0EedbF19fFb574dE64AcE7b3bED0091 is $12,934.22.

The total transactions of BAP/WBNB is 6638 in the last 24 hours, 3469 of which are buy transactions, and 3169 are sales transactions.

BAP/WBNB pool has a trading volume of $518,656.53 in the last 24 hours.

The exchange rate of 1 BAP to WBNB is 0.00000002626, captured at 3:35 PM UTC.

The price of converting 1 BAP to USD is $0.00001689 today.

BAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20263:32:17 PMsell$30.85$0.000016890.047970.0726261.83M
0x96d...fB90
0x23...453d
03/23/20263:23:25 PMbuy$38.77$0.000017030.060.0726362.28M
0xEE4...Ffff
0x26...6b62
03/23/20263:23:14 PMsell$32.62$0.000016860.050690.072621.93M
0xf22...E98C
0xcc...8db8
03/23/20263:19:35 PMbuy$127.48$0.000016710.1980.0725957.63M
0xeE2...9129
0xe7...fb40
03/23/20263:15:32 PMsell$34.04$0.00001640.052820.0725452.08M
0xa83...092d
0x13...06f0
03/23/20263:15:30 PMbuy$31.9$0.000016490.04950.0725591.93M
0xf22...E98C
0x83...4e25
03/23/20263:15:14 PMbuy$34.17$0.000016450.04950.072542.08M
0xF5F...7219
0x34...5576
03/23/20263:15:15 PMbuy$32.7$0.000015760.050490.0724322.08M
0xa83...092d
0x9b...bef9
03/23/20263:15:23 PMbuy$128.25$0.000016160.1980.0724957.93M
0x78f...bD0d
0x44...ddf1
03/23/20263:15:14 PMbuy$33.82$0.000016450.04950.072542.06M
0x75a...FF8f
0x46...5783
03/23/20263:15:05 PMbuy$64.22$0.000015190.099150.0723464.23M
0xeDc...9190
0x34...b448
03/23/20263:14:54 PMsell$14.58$0.0000150.022510.072316972,016.14
0x689...b7Db
0xd6...63cb
03/23/20263:14:44 PMbuy$5.68$0.000015020.008820.072331378,415.24
0x2Ae...5ab6
0x66...bbe7
03/23/20263:14:44 PMbuy$191.42$0.000014390.2970.07223313.3M
0xb90...1a05
0xb1...4d25
03/23/20263:14:44 PMbuy$30.32$0.000014930.047040.0723172.03M
0x825...eA47
0x84...04ae
03/23/20263:13:32 PMsell$298.86$0.000013920.48670.07215721.47M
0x5D5...690d
0x59...e8c4
03/23/20263:10:15 PMbuy$49.73$0.000015380.076990.072383.23M
0xD65...67c7
0x50...3357
03/23/20263:01:41 PMbuy$4.93$0.000015250.007630.072359323,316.33
0x60E...00bc
0xe8...9bde
03/23/20263:00:33 PMbuy$27.7$0.000015160.042870.0723471.83M
0x96d...fB90
0xbf...b373
03/23/20262:57:55 PMsell$84.85$0.000015260.1310.0723575.56M
0xbcD...1Ded
0x2b...dd88