WhatToFarm
/
Get started
12 Swap

Info about BAOS-WBNB pair

Price USD
$0.052907
Price
0.084173 WBNB
TVL
$5,521.69
MKT CAP
$2.9K
5m
0%
1h
-0.65%
4h
-99.97%
24h
-99.90%
Share
TXNS
19K
Buys
15K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x514aA0d56113a428cbcFE32113A211f7390DcDaB
BAOS:
0x7735Da9603Cb6cE3be1a0e947D4302bc3a7cFfff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAOS:
947.3M
Pooled WBNB:
$3.96

BAOS/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BAOS token on DEX PancakeSwap is $0.000002907. BAOS price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 19409 trades with trading volume of $1,935,899.76. BAOS token contract is 0x7735Da9603Cb6cE3be1a0e947D4302bc3a7cFfff with a market cap $2,907.77. The liquidity pool contract is 0x514aA0d56113a428cbcFE32113A211f7390DcDaB with total value locked (TVL) of $5,521.70. The BAOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAOS/WBNB with the contract address 0x514aA0d56113a428cbcFE32113A211f7390DcDaB is $5,521.70.

The total transactions of BAOS/WBNB is 19409 in the last 24 hours, 14510 of which are buy transactions, and 4899 are sales transactions.

BAOS/WBNB pool has a trading volume of $1,935,899.76 in the last 24 hours.

The exchange rate of 1 BAOS to WBNB is 0.000000004173, captured at 9:53 AM UTC.

The price of converting 1 BAOS to USD is $0.000002907 today.

BAOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:11:29 AMsell$0.5913$0.0529070.00084870.084173203,355.09
0x8E1...94F6
0xb2...3ec0
08/22/20269:06:22 AMbuy$0.2338$0.0529220.00033570.08419580,023.55
0x61A...20B1
0x81...46cf
08/22/20268:57:18 AMsell$0.2699$0.0529110.00038690.08417492,704.02
0x1ca...7eE9
0xfb...60ee
08/22/20268:57:12 AMbuy$10.46$0.0529150.0150.0841793.59M
0x1ca...7eE9
0x1a...3cd5
08/22/20268:49:20 AMbuy$0.4958$0.05290.00071170.084163170,955.87
0x689...359b
0x76...c616
08/22/20268:17:14 AMsell$0.6716$0.0529260.00095050.084142229,472.28
0x054...06Ec
0x40...273e
08/22/20268:08:01 AMbuy$1.05$0.0529380.0014950.084162359,291.25
0xc97...A512
0xf3...04d5
08/22/20268:07:50 AMbuy$0.7017$0.0529360.0009940.08416238,934.07
0x054...06Ec
0x9d...8462
08/22/20268:06:41 AMbuy$0.1245$0.0529380.00017630.08415842,402.79
0xc97...A512
0x46...abfe
08/22/20268:05:36 AMsell$0.2411$0.0529160.00034210.08413882,683.87
0xe34...b302
0x5e...7d51
08/22/20268:05:36 AMsell$0.001747$0.0529160.0524790.084137599.2
0xe34...b302
0x5e...7d51
08/22/20267:56:34 AMbuy$0.1205$0.052940.00017040.08415940,989.71
0xc97...A512
0x31...b641
08/22/20267:55:27 AMbuy$0.107$0.0529390.00015140.08415836,417.08
0xc97...A512
0x09...a4ff
08/22/20267:54:16 AMbuy$0.115$0.0529410.00016260.08415839,118.34
0xc97...A512
0xb7...7b37
08/22/20267:36:35 AMbuy$4.97$0.0529290.0070470.0841511.7M
0x3e6...CC8C
0x3b...2eb7
08/22/20267:30:57 AMsell$0.03377$0.0528930.000048110.08412211,670.45
0xad1...17a0
0x90...4acf
08/22/20267:30:35 AMsell$2.24$0.0529080.0031870.084126772,529.25
0x806...8873
0x2b...51cf
08/22/20267:26:06 AMsell$0.02315$0.0529060.00003290.0841297,967.58
0x73e...3512
0xa5...bb99
08/22/20267:23:34 AMbuy$0.1031$0.0529140.00014650.08413935,409.51
0xc97...A512
0x40...46e5
08/22/20267:22:41 AMsell$0.7831$0.0528960.0011130.08412270,359.43
0x016...2394
0xb6...a0ff