WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.052775
Price
0.083834 WBNB
TVL
$1.1
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
196,434.75
Pooled WBNB:
$0.0007612

BAO/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BAO token on DEX PancakeSwap is $0.000002775. BAO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.80. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $83,258.40. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $1.10. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $1.10.

The total transactions of BAO/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BAO/WBNB pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000003834, captured at 3:20 AM UTC.

The price of converting 1 BAO to USD is $0.000002775 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20269:05:30 PMbuy$0.007238$0.0527750.000010.0838342,608.09
0xf71...96FA
0x49...36fd
09/03/20269:05:27 PMsell$1.8$0.0527310.00052310.083774662,629.39
0xE57...F8c8
0x59...4434
09/03/20269:05:27 PMbuy$1.84$0.0527310.00056920.083774675,234.33
0x000...Ef8c
0xa2...e803
09/03/20269:05:27 PMbuy$0.008683$0.0526940.0000120.0837233,222.74
0xf77...9d73
0xec...6923
09/03/20269:05:27 PMsell$0.05772$0.0527310.000075440.08377421,134.79
0xE57...F8c8
0x59...4434
09/03/20269:05:27 PMsell$0.002019$0.0528660.052790.08396704.6
0xE57...F8c8
0x59...4434
09/03/20269:05:27 PMbuy$0.0006857$0.0527310.0510.083774251.07
0xE57...F8c8
0x59...4434
09/03/202612:51:15 PMsell$0.06538$0.05290.000091590.08406322,538.73
0x8f5...10CA
0x2a...4528
08/31/20267:18:58 AMsell$0.0008089$0.0528750.0511720.084169281.3
0x837...9779
0xa5...8019
08/28/202612:18:28 PMsell$0.02717$0.0529870.000038330.0842149,095.47
0xA2E...189E
0x25...29fd
08/23/20262:32:24 PMsell$0.0007437$0.052970.0510660.08426250.36
0x244...96f6
0x43...cb21
08/23/20262:30:21 PMsell$0.002558$0.053030.0536690.084346844.18
0x244...96f6
0x9f...f390
08/23/20262:30:22 PMsell$0.02427$0.0529990.000034820.0843018,095.12
0x542...1F00
0xa7...5602
08/21/202610:09:16 AMsell$0.08331$0.0530520.00012260.08449427,295.16
0xd0E...3042
0x80...1b0d
08/15/20266:12:18 PMsell$0.003741$0.052840.0561230.0846491,317.15
0x5B6...cDE7
0x8e...5e9a
08/15/20266:12:16 PMsell$0.1214$0.0528520.0002090.08466842,588.06
0xFEE...0ba9
0x90...99ed
07/29/20262:44:26 AMsell$0.001188$0.0529550.0520820.085177402.26
0xff6...8D4A
0x2c...c5c6
07/26/20267:41:14 PMsell$0.03928$0.053020.000068510.08526713,006.62
0xA2E...189E
0xa1...b3e7
07/25/202612:32:38 PMsell$0.0003627$0.0530290.0664120.085356119.71
0x69d...0Ab3
0xca...fa29
07/21/20269:52:15 PMsell$0.01195$0.0530890.000020840.0853843,870.74
0x94a...3886
0x7f...2861