WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.053414
Price
0.085511 WBNB
TVL
$5.09
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
-3.59%
Share
TXNS
10
Buys
3
Sells
7
Volume
1
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
775,915.18
Pooled WBNB:
$0.00411

BAO/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of BAO token on DEX PancakeSwap is $0.000003414. BAO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.78. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $102,431.07. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $5.09. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $5.09.

The total transactions of BAO/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

BAO/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000005511, captured at 7:31 PM UTC.

The price of converting 1 BAO to USD is $0.000003414 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20264:03:59 AMsell$0.1094$0.0534140.00017660.08551132,045.44
0xC3f...FD1d
0xa8...47c8
06/04/20261:56:39 AMsell$0.003452$0.0534570.0557480.085756998.61
0x5F3...8C89
0x0a...3fbf
06/04/20261:03:52 AMbuy$0.1138$0.053420.00018450.08554433,287.2
0xC3f...FD1d
0x45...ed9e
06/03/20267:34:07 PMsell$0.00387$0.0532970.0562060.0852871,173.79
0x5F3...8C89
0x9b...d10e
06/03/20266:03:48 PMsell$0.1327$0.0534980.00021130.08556837,952.77
0x7AF...195b
0xfe...c306
06/03/202611:54:16 AMsell$0.005288$0.0537410.058290.0858651,413.4
0x79D...C16f
0x19...ddd7
06/03/202610:36:30 AMbuy$0.1313$0.0536130.00020450.08562736,351.21
0x7AF...195b
0x9b...70fc
06/03/202610:36:25 AMsell$0.03627$0.0534740.000056460.08540910,439.55
0xE22...b5B9
0x42...b809
06/03/20268:34:04 AMsell$0.007095$0.0535410.000011010.0854972,003.61
0x820...2ED8
0x1a...a993
06/03/20268:34:04 AMbuy$0.2364$0.053540.000340.08549666,787.1
0xE22...b5B9
0x4e...5a91
06/03/20263:37:58 AMsell$0.006466$0.0529730.000010150.0846682,174.89
0xE03...3CD0
0x6f...d548
06/03/20263:36:56 AMbuy$0.2167$0.0529890.00031330.08469272,496.45
0xC3f...FD1d
0x15...3815
06/03/20262:50:32 AMsell$0.003847$0.0525540.0559640.083961,506.13
0x244...96f6
0x2d...09d5
06/03/20262:49:23 AMbuy$0.1287$0.0525640.00018940.08397650,204.49
0x244...96f6
0x63...5311
06/03/202612:41:16 AMsell$0.004199$0.0523280.0564260.0835621,803.81
0x740...5016
0x35...edde
06/03/202612:40:25 AMsell$0.005712$0.0523470.0598970.0835782,434.14
0xE03...3CD0
0x4e...641a
06/03/202612:40:25 AMsell$0.1368$0.0523470.00022190.08357858,323.35
0xC26...45B4
0x0f...2f80
06/03/202612:40:25 AMbuy$0.1996$0.052460.00030440.08375281,138.06
0x740...5016
0xe2...38ee
06/03/202612:38:58 AMsell$0.003084$0.0522470.0546980.0834231,372.22
0x740...5016
0x89...c25b
06/03/202612:37:38 AMsell$0.1046$0.0523580.00015940.08359444,368.45
0x92c...FF1B
0xad...7755