WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.052136
Price
0.083493 WBNB
TVL
$47,213.1
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
92
Buys
14
Sells
78
Volume
183
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
11.02B
Pooled WBNB:
$38.6

BAO/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of BAO token on DEX PancakeSwap is $0.000002136. BAO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $183.44. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $64,093.57. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $47,213.11. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $47,213.11.

The total transactions of BAO/WBNB is 92 in the last 24 hours, 14 of which are buy transactions, and 78 are sales transactions.

BAO/WBNB pool has a trading volume of $183.44 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000003493, captured at 9:20 AM UTC.

The price of converting 1 BAO to USD is $0.000002136 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:09:52 PMsell$0.0637$0.0521360.00010410.08349329,817.18
0xF87...CD60
0x35...017f
03/31/20262:09:52 PMsell$1.35$0.0521360.0022070.083493631,993.31
0xF87...CD60
0x35...017f
03/31/20262:09:22 PMsell$2.05$0.0521360.0033680.083493964,089.11
0xBa4...CE0D
0x52...d73b
03/31/20262:09:22 PMsell$0.06381$0.0521360.00010430.08349429,870.45
0xBa4...CE0D
0x52...d73b
03/31/20262:09:02 PMsell$0.0639$0.0521360.00010450.08349429,906.97
0xBa4...CE0D
0xab...1399
03/31/20262:09:02 PMsell$2.06$0.0521360.0033750.083494965,811.5
0xBa4...CE0D
0xab...1399
03/31/20262:08:37 PMsell$2.06$0.0521340.0033790.083495966,992.32
0xBa4...CE0D
0x6b...dc7e
03/31/20262:08:37 PMsell$0.2379$0.0521350.00038960.083495111,456.73
0xBa4...CE0D
0x6b...dc7e
03/31/20262:07:21 PMbuy$7.97$0.0521460.013040.0835113.72M
0xBa4...CE0D
0xa0...bea9
03/31/202611:19:55 AMsell$0.06319$0.0521140.00010430.08349329,880.06
0x187...6faf
0xa3...c6e3
03/31/202611:19:30 AMsell$2.04$0.0521130.0033750.083493966,121.94
0x187...6faf
0xc1...7b21
03/31/202611:19:30 AMsell$0.2675$0.0521130.00044220.083493126,574.05
0x187...6faf
0xc1...7b21
03/31/202611:18:18 AMbuy$8.96$0.0521250.01480.083514.22M
0x187...6faf
0xed...24ce
03/31/202610:44:54 AMsell$0.06282$0.0521020.00010430.08349129,879.16
0x387...54E7
0x41...49a4
03/31/202610:44:54 AMsell$2.03$0.0521020.0033730.083491966,092.93
0x387...54E7
0x41...49a4
03/31/202610:44:38 AMsell$0.04048$0.0521010.000067260.08349119,262.04
0x387...54E7
0x14...5301
03/31/202610:43:58 AMsell$1.3$0.05210.0021740.083492622,805.96
0x4DB...9e81
0x18...a198
03/31/202610:41:32 AMsell$1.35$0.0521020.0022490.083492644,081.94
0x7Bb...1519
0x9e...7f3a
03/31/202610:41:32 AMsell$0.04187$0.0521020.000069560.08349219,920.06
0x7Bb...1519
0x9e...7f3a
03/31/202610:40:48 AMsell$0.06282$0.0521020.00010430.08349229,880.03
0x61a...f66e
0x65...47a2