WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.052407
Price
0.083476 WBNB
TVL
$53,205.17
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
11.08B
Pooled WBNB:
$38.41

BAO/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of BAO token on DEX PancakeSwap is $0.000002407. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.50. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $72,060.64. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $53,205.17. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $53,205.17.

The total transactions of BAO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BAO/WBNB pool has a trading volume of $1.50 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000003476, captured at 11:35 AM UTC.

The price of converting 1 BAO to USD is $0.000002407 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20259:54:37 AMbuy$1.49$0.0524070.0021610.083476621,721.19
0xDFF...33d2
0x3d...cafb
07/10/20257:23:51 PMsell$0.3268$0.0523430.00048240.083459139,477.17
0x6c9...e3b6
0x33...7885
07/10/202511:52:19 AMbuy$2.27$0.0523290.0033940.083476976,426.1
0x46D...B64D
0x88...83ed
07/10/20257:10:56 AMsell$8.27$0.0523230.012320.0834593.56M
0x11F...93Eb
0x0d...c75a
07/10/20257:10:56 AMsell$0.2669$0.0523240.00039730.08346114,818.18
0x11F...93Eb
0x0d...c75a
07/10/20251:31:24 AMbuy$2.24$0.0523260.0033570.083477965,441.66
0xb1D...4D08
0x0f...c3bb
07/09/202511:38:55 AMbuy$6.57$0.0522980.009950.0834762.86M
0x6bb...B079
0x83...d0ac
07/09/20254:48:30 AMsell$0.2487$0.0522840.00037640.083458108,855.12
0x49B...0170
0xaa...eb88
07/09/20253:07:09 AMsell$8.04$0.0522860.012170.0834593.52M
0xC92...5D85
0x71...517c
07/09/20253:07:09 AMsell$2.66$0.0522860.0040370.0834611.17M
0xC92...5D85
0x71...517c
07/09/20253:05:53 AMsell$86.57$0.0522950.1310.08347337.72M
0x7CF...17Bf
0x63...f2cb
07/09/20253:05:53 AMsell$0.5591$0.0523020.00084610.083485242,790.48
0x7CF...17Bf
0x63...f2cb
07/08/20259:53:20 AMbuy$1.4$0.0523110.0021290.083502608,001.19
0xbaB...DDd1
0x2e...0e83
07/08/20259:47:40 AMsell$16.7$0.0523010.025310.0834877.26M
0x03C...D600
0x11...a395
07/08/20259:47:40 AMsell$2.47$0.0523030.0037520.0834891.08M
0x03C...D600
0x11...a395
07/08/20257:06:58 AMsell$80.28$0.0523090.12170.08350134.77M
0x3B7...349b
0x52...633d
07/08/20257:06:58 AMsell$10.51$0.0523170.015940.0835134.54M
0x3B7...349b
0x52...633d
07/08/20253:47:11 AMbuy$85.8$0.0523220.13010.0835236.95M
0x3B7...349b
0x5e...bf68
07/07/20253:55:17 PMsell$258.42$0.052330.39110.083527110.91M
0x4E4...0C3c
0xb3...f27c
07/07/20258:18:07 AMsell$0.0008051$0.0523560.0512170.083562341.65
0x0C3...CC6F
0x18...58f6