WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.052052
Price
0.083203 WBNB
TVL
$47,369.61
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
11.51B
Pooled WBNB:
$36.96

BAO/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BAO token on DEX PancakeSwap is $0.000002052. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.33. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $61,571.10. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $47,369.61. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $47,369.61.

The total transactions of BAO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BAO/WBNB pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000003203, captured at 7:36 AM UTC.

The price of converting 1 BAO to USD is $0.000002052 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:32:10 AMsell$2.3$0.0520520.0036050.0832031.13M
0x17C...980e
0x76...2e4d
05/19/202610:32:10 AMsell$0.01965$0.0520520.000030670.0832039,576.17
0x17C...980e
0x76...2e4d
05/16/202610:54:54 PMsell$0.003454$0.0521040.0552570.0832031,641.02
0x405...87E2
0x7a...61ef
05/16/202610:54:54 PMsell$0.6517$0.0521040.00099190.083203309,629.81
0x405...87E2
0x7a...61ef
05/15/20264:00:21 PMsell$0.1141$0.0521510.00016990.08320353,059.76
0xd0f...630e
0xe5...0207
05/15/20264:00:21 PMsell$0.06724$0.0521510.00010010.08320331,246.7
0xd0f...630e
0xe5...0207
05/15/20267:27:27 AMsell$2.22$0.0522040.0032370.0832041.01M
0x726...D225
0xd8...bbb9
05/15/20267:27:27 AMsell$0.06889$0.0522040.00010010.08320431,245.1
0x726...D225
0xd8...bbb9
05/14/20264:11:08 PMsell$0.06807$0.0521830.00009990.08320431,173.35
0x27e...9E83
0xf9...0e38
05/14/20264:11:08 PMsell$2.2$0.0521830.0032370.0832041.01M
0x27e...9E83
0xf9...0e38
05/14/202612:47:28 PMsell$0.3634$0.0521610.00053910.083205168,191.94
0x726...D225
0x41...72a8
05/14/202612:47:28 PMsell$2.17$0.052160.003230.0832051.01M
0x726...D225
0x41...72a8
05/14/20264:11:33 AMsell$0.4283$0.0521420.00064150.083208199,934.86
0xD43...C69E
0xe7...883c
05/14/20264:11:33 AMsell$11.64$0.0521410.017440.0832075.44M
0xB54...7E7C
0x3a...7a64
05/14/20262:38:44 AMsell$0.4059$0.0521660.00060190.083212187,381.87
0xD43...C69E
0x83...71d6
05/14/20262:38:44 AMsell$13.99$0.0521650.020750.083216.46M
0x916...2F7F
0x36...74c8
05/14/20262:25:38 AMsell$0.4364$0.052170.00064660.083215201,095.6
0xD43...C69E
0xc5...a024
05/14/20262:25:38 AMsell$13.14$0.0521690.019470.0832146.06M
0x916...2F7F
0x6f...12f6
05/14/20261:21:31 AMsell$0.06713$0.0521740.000099380.08321930,868.5
0x32e...Cd8a
0xa8...14c0
05/14/20261:21:31 AMsell$14.13$0.0521730.020920.0832176.5M
0x32e...Cd8a
0xa8...14c0