Info about BAO-WBNB pair
- Pooled BAO:
- 4.36B
- Pooled WBNB:
- $97.12
BAO/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of BAO token on DEX PancakeSwap is $0.0000134. BAO price is down -18.80% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $55,392.38. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $403,057.81. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $117,233.24. The BAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAO/WBNB now?
The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $117,233.24.
How many transactions are there in the BAO/WBNB pool in the last 24 hours?
The total transactions of BAO/WBNB is 1080 in the last 24 hours, 503 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the BAO/WBNB pool in the last 24 hours?
BAO/WBNB pool has a trading volume of $55,392.38 in the last 24 hours.
What is the exchange rate of 1 BAO to WBNB?
The exchange rate of 1 BAO to WBNB is 0.0000000222, captured at 2:46 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000134 today.
BAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 2:37:53 PM | buy | $1.08 | $0.00001347 | 0.001805 | 0.072231 | 80,876.79 | 0xb2...eec6 | |
04/26/2025 | 2:37:53 PM | sell | $4.13 | $0.0000134 | 0.006857 | 0.07222 | 308,807.24 | 0xb2...eec6 | |
04/26/2025 | 2:37:05 PM | sell | $133.07 | $0.00001343 | 0.2204 | 0.072225 | 9.91M | 0xff...9bb1 | |
04/26/2025 | 2:34:59 PM | sell | $0.09374 | $0.00001346 | 0.0001553 | 0.07223 | 6,963.31 | 0x26...3287 | |
04/26/2025 | 2:34:53 PM | sell | $3.61 | $0.00001346 | 0.005983 | 0.07223 | 268,209.87 | 0x46...e5e5 | |
04/26/2025 | 2:34:26 PM | sell | $116.97 | $0.00001348 | 0.1938 | 0.072235 | 8.67M | 0xea...c8fd | |
04/26/2025 | 2:34:26 PM | sell | $1.54 | $0.00001351 | 0.002558 | 0.07224 | 114,197.48 | 0xea...c8fd | |
04/26/2025 | 2:34:17 PM | sell | $49.94 | $0.00001352 | 0.08278 | 0.072242 | 3.69M | 0x0f...a587 | |
04/26/2025 | 2:28:50 PM | sell | $0.28 | $0.00001353 | 0.0004644 | 0.072243 | 20,697.12 | 0x84...2d6a | |
04/26/2025 | 2:26:44 PM | buy | $9.38 | $0.00001359 | 0.01555 | 0.072254 | 689,904.18 | 0x10...97e2 | |
04/26/2025 | 2:26:26 PM | sell | $0.6954 | $0.00001352 | 0.001153 | 0.072243 | 51,403.91 | 0xb8...5b57 | |
04/26/2025 | 2:25:59 PM | buy | $23.28 | $0.00001359 | 0.03861 | 0.072253 | 1.71M | 0xe1...0881 | |
04/26/2025 | 2:25:41 PM | sell | $2.92 | $0.00001351 | 0.004856 | 0.072241 | 216,633.9 | 0xa4...4168 | |
04/26/2025 | 2:23:59 PM | sell | $94.83 | $0.00001353 | 0.1572 | 0.072245 | 7M | 0x85...c605 | |
04/26/2025 | 2:23:59 PM | sell | $1.34 | $0.00001356 | 0.002225 | 0.072249 | 98,959.64 | 0x85...c605 | |
04/26/2025 | 2:23:41 PM | buy | $6 | $0.00001362 | 0.00996 | 0.07226 | 440,673.34 | 0x2f...5e0e | |
04/26/2025 | 2:21:17 PM | sell | $2.03 | $0.00001357 | 0.003377 | 0.072251 | 150,000 | 0xe2...7f22 | |
04/26/2025 | 2:21:17 PM | sell | $37.61 | $0.00001356 | 0.06237 | 0.07225 | 2.77M | 0xe2...7f22 | |
04/26/2025 | 2:20:59 PM | sell | $65.92 | $0.00001359 | 0.1093 | 0.072254 | 4.85M | 0x2b...64e6 | |
04/26/2025 | 2:20:59 PM | sell | $2.51 | $0.0000136 | 0.004163 | 0.072256 | 184,498.96 | 0x2b...64e6 |