WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.053391
Price
0.086013 WBNB
TVL
$4.95
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
4.59%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
727,662
Pooled WBNB:
$0.004391

BAO/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of BAO token on DEX PancakeSwap is $0.000003391. BAO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.16. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $101,758.65. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $4.95. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $4.95.

The total transactions of BAO/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BAO/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000006013, captured at 3:57 PM UTC.

The price of converting 1 BAO to USD is $0.000003391 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202612:06:42 PMbuy$0.01491$0.0533910.000026440.0860134,398.23
0xd26...6406
0xdf...6a5d
07/16/20261:49:14 PMsell$0.002454$0.0534370.0542510.085953714.07
0xd1d...9C2f
0xdb...4a84
07/16/20261:48:36 PMbuy$0.0797$0.0533480.0001380.08579923,802.51
0xe09...5268
0xe0...6666
07/16/20261:48:20 PMsell$0.001866$0.053230.053230.085593577.66
0xd1d...9C2f
0xad...4211
07/16/20261:47:46 PMbuy$0.06104$0.053170.00010560.08548519,255.55
0x8f5...10CA
0xcd...6082
07/16/20261:47:43 PMsell$0.0004011$0.0532430.0665840.085611123.7
0xd1d...9C2f
0x7b...5222
07/16/20269:39:04 AMbuy$0.01268$0.0530750.000021940.0853214,123.54
0xd0E...3042
0x54...3dab
07/16/20266:42:45 AMsell$0.0005106$0.0530670.0687710.085268166.48
0x31a...7C10
0xa1...7599
07/12/20261:55:42 PMsell$0.01659$0.0530830.000028560.0853065,383.01
0xd0E...3042
0xdd...7cc0
07/12/202612:21:28 PMsell$0.002701$0.0531150.0546390.085349867.36
0x740...5016
0xe3...578b
07/12/202612:18:34 PMsell$0.09079$0.0532370.00015580.08555728,044.64
0xd26...6406
0x8c...c44d
07/12/202611:00:12 AMsell$0.0004058$0.0533120.0670650.085767122.51
0xE2b...8A96
0x0a...a217
07/11/20265:06:22 PMsell$0.01332$0.0533620.000022970.0857993,961.3
0xd0E...3042
0x1b...e83a
07/07/20265:21:54 AMsell$0.001168$0.0533620.0520270.085832347.54
0xC41...B799
0x2b...e4b3
07/05/20263:52:26 PMsell$0.03913$0.0534820.000066580.08592511,237.32
0xd0E...3042
0x50...24b4
07/02/20265:54:44 AMsell$0.0007299$0.0533250.0513210.086018219.53
0x60e...fACa
0x9b...3a60
06/30/20264:35:55 PMbuy$0.02392$0.0532690.000043830.085997,317.69
0xA85...941D
0x92...0be6
06/28/20267:44:10 AMsell$0.0006147$0.0532840.0511040.085902187.14
0x31a...7C10
0x10...2cf0
06/28/20267:43:56 AMbuy$0.02042$0.0532730.00003670.0858836,238.18
0xd0E...3042
0x0a...c714
06/26/20264:20:37 PMsell$0.0008116$0.0532760.0514380.085807247.74
0xf6C...070a
0xcd...ae05