WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.053082
Price
0.083194 WBNB
TVL
$71,231.49
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
11.53B
Pooled WBNB:
$36.91

BAO/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BAO token on DEX PancakeSwap is $0.000003082. BAO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.20. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $92,701.94. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $71,231.49. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $71,231.49.

The total transactions of BAO/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BAO/WBNB pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000003194, captured at 4:27 PM UTC.

The price of converting 1 BAO to USD is $0.000003082 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:17:52 PMsell$0.06325$0.0530820.000065560.08319420,521.2
0x4a4...485C
0xd0...7495
09/17/202510:17:52 PMsell$0.01045$0.0530820.000010830.0831943,392.92
0x4a4...485C
0xd0...7495
09/17/20252:58:42 PMsell$0.1401$0.053030.00014770.08319446,255.29
0x606...8242
0x34...628f
09/17/20252:58:42 PMsell$0.3324$0.053030.00035040.083194109,704.73
0x606...8242
0x34...628f
09/17/202512:15:44 PMbuy$1.65$0.0530590.0017390.08321541,843.2
0x3Be...a593
0x48...3b1f
09/16/20258:59:17 PMsell$0.0001391$0.0530520.0614560.08319545.59
0x1f8...Db18
0x31...abc0
09/16/20258:59:17 PMsell$2.96$0.0530520.0030980.083194970,000
0x1f8...Db18
0x31...abc0
09/15/20258:39:10 PMsell$0.004331$0.0529380.0547090.0831951,474.08
0xbFB...44EE
0xf3...b45b
09/15/20258:39:10 PMsell$0.001912$0.0529380.052080.083195651.01
0xbFB...44EE
0xf3...b45b
09/15/20255:10:46 AMsell$0.06281$0.0529840.000067250.08319521,049.38
0x6F9...0402
0xc7...1fc0
09/14/20258:50:23 AMsell$0.13$0.0530.00013850.08319543,350.91
0x5aB...6561
0x53...6b1b
09/13/20251:41:01 PMbuy$2.31$0.0530180.0024660.08321768,063.34
0x1f8...Db18
0x65...8b64
09/12/20253:31:56 PMsell$1.9$0.0529010.0020970.083194656,658.07
0x5E9...a9C3
0x0c...e31e
09/12/20253:31:09 PMsell$0.04356$0.0529010.000047970.08319515,013.96
0x98B...9623
0x12...5a6d
09/12/20254:53:11 AMsell$1.4$0.0528950.0015510.083195485,451.57
0x11c...F977
0xa4...ba04
09/12/20254:53:11 AMsell$0.1737$0.0528950.00019170.08319559,999.96
0x11c...F977
0xa4...ba04
09/12/20254:21:01 AMsell$5.6$0.0528890.00620.0831951.94M
0xEc9...c2BF
0x1e...1423
09/12/20254:21:01 AMsell$0.08282$0.052890.000091590.08319628,654.38
0xEc9...c2BF
0x1e...1423
09/11/20258:16:56 PMsell$2.65$0.0528650.0029610.083196926,491.67
0xeA9...5Af8
0x25...2175
09/11/20258:16:56 PMsell$0.03416$0.0528660.00003810.08319611,918.58
0xeA9...5Af8
0x25...2175