WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.059468
Price
0.071495 WBNB
TVL
$100,742.17
MKT CAP
$283.3K
5m
0%
1h
-0.20%
4h
-2.02%
24h
0.33%
Share
TXNS
65
Buys
23
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
5.33B
Pooled WBNB:
$79.56

BAO/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BAO token on DEX PancakeSwap is $0.000009468. BAO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,534.16. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $283,343.26. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $100,742.18. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $100,742.18.

The total transactions of BAO/WBNB is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.

BAO/WBNB pool has a trading volume of $1,534.16 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.00000001495, captured at 5:57 PM UTC.

The price of converting 1 BAO to USD is $0.000009468 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20255:11:47 PMbuy$0.01048$0.0594680.000016560.0714951,107.31
0xdcB...0Df0
0xd2...3345
05/09/20255:11:36 PMbuy$0.03438$0.0594680.00005430.0714953,631.19
0x01e...00b3
0xb0...2bc8
05/09/20254:51:26 PMbuy$4.18$0.0594870.0065880.071495440,584.01
0xA1B...5f6e
0x49...9d94
05/09/20253:37:20 PMsell$2.49$0.0594670.003940.071492264,000
0x7d1...93F4
0xeb...9cfa
05/09/20253:37:20 PMsell$81.59$0.0594510.12860.071498.63M
0x7d1...93F4
0xeb...9cfa
05/09/20253:32:57 PMsell$80.97$0.0594860.12760.0714958.54M
0x9b3...05B5
0x09...d409
05/09/20253:32:57 PMsell$0.3571$0.0595010.00056280.07149737,584.5
0x9b3...05B5
0x09...d409
05/09/20252:47:55 PMsell$11.53$0.0594910.01820.0714971.22M
0xca7...f7fd
0x5a...4729
05/09/20252:46:24 PMsell$2.18$0.0594930.0034410.071498229,647.75
0xca7...f7fd
0xb0...9368
05/09/20252:43:42 PMbuy$10.05$0.0595370.015860.0715051.05M
0x9e3...434B
0xb9...5bcc
05/09/20251:56:12 PMbuy$11.69$0.0596630.01820.0715051.21M
0xdb8...3c5E
0xc1...409b
05/09/202511:26:09 AMsell$50.11$0.0595830.078370.0714985.23M
0x8d0...074f
0x8d...c763
05/09/202511:26:09 AMsell$2.59$0.0595930.004050.0715270,000
0x8d0...074f
0x8d...c763
05/09/202511:22:34 AMsell$83.8$0.0595990.13110.0715028.73M
0x31a...7C10
0x5c...0872
05/09/202511:22:34 AMsell$0.6155$0.0596150.00096350.07150564,012.35
0x31a...7C10
0x5c...0872
05/09/202510:49:45 AMsell$19.74$0.0595380.031160.0715052.07M
0x91a...7E78
0xdc...d1f1
05/09/202510:49:45 AMsell$2.29$0.0595420.0036180.071506240,199.46
0x91a...7E78
0xdc...d1f1
05/09/202510:36:43 AMbuy$12.4$0.0595720.019610.0715131.3M
0xB9a...892b
0x53...8769
05/09/202510:29:36 AMsell$62.02$0.0595280.098140.0715076.51M
0xDc0...1054
0x6e...7ea5
05/09/20259:57:19 AMsell$2.51$0.0595290.0039850.071509264,000
0x9B6...32cc
0x1a...1c35