- WhatToFarm
- BNB Chain
- PancakeSwap
- BAO-WBNB LPs
Info about BAO-WBNB pair
- Pooled BAO:
- 1.66B
- Pooled WBNB:
- $246.79
BAO/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BAO token on DEX PancakeSwap is $0.00008644. BAO price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 4500 trades with trading volume of $1,210,002.58. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $2,587,125.99. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $285,594.15. The BAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAO/WBNB now?
The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $285,594.15.
How many transactions are there in the BAO/WBNB pool in the last 24 hours?
The total transactions of BAO/WBNB is 4500 in the last 24 hours, 3082 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the BAO/WBNB pool in the last 24 hours?
BAO/WBNB pool has a trading volume of $1,210,002.58 in the last 24 hours.
What is the exchange rate of 1 BAO to WBNB?
The exchange rate of 1 BAO to WBNB is 0.0000001494, captured at 1:23 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00008644 today.
BAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:23:52 PM | sell | $10.78 | $0.0000865 | 0.01864 | 0.061495 | 124,723.54 | 0x32...3afc | |
| 03/14/2025 | 1:23:52 PM | sell | $342.71 | $0.00008629 | 0.5923 | 0.061491 | 3.97M | 0x32...3afc | |
| 03/14/2025 | 1:23:52 PM | buy | $7.61 | $0.00008644 | 0.01315 | 0.061494 | 88,064.06 | 0x29...7f94 | |
| 03/14/2025 | 1:23:52 PM | sell | $10.57 | $0.00008607 | 0.01827 | 0.061487 | 122,831.46 | 0x67...085d | |
| 03/14/2025 | 1:23:52 PM | sell | $61.39 | $0.00008603 | 0.1061 | 0.061486 | 713,620.23 | 0x67...085d | |
| 03/14/2025 | 1:23:52 PM | buy | $12.36 | $0.00008643 | 0.02136 | 0.061493 | 142,994.82 | 0xab...a839 | |
| 03/14/2025 | 1:23:49 PM | buy | $0.1078 | $0.00008694 | 0.0001863 | 0.061502 | 1,240.34 | 0x48...59ae | |
| 03/14/2025 | 1:23:49 PM | sell | $349.62 | $0.00008672 | 0.6042 | 0.061498 | 4.03M | 0xc7...3b7f | |
| 03/14/2025 | 1:23:49 PM | sell | $29.37 | $0.00008695 | 0.05076 | 0.061502 | 337,838.36 | 0xc7...3b7f | |
| 03/14/2025 | 1:23:31 PM | sell | $11.61 | $0.00008849 | 0.02006 | 0.061529 | 131,223.33 | 0xc9...a099 | |
| 03/14/2025 | 1:23:34 PM | sell | $947.67 | $0.00008754 | 1.63 | 0.061513 | 10.82M | 0x3c...ebce | |
| 03/14/2025 | 1:23:31 PM | sell | $8.57 | $0.00008813 | 0.01482 | 0.061523 | 97,299.86 | 0xe3...0afc | |
| 03/14/2025 | 1:23:31 PM | buy | $2.88 | $0.00008894 | 0.004985 | 0.061537 | 32,430.09 | 0x58...23fe | |
| 03/14/2025 | 1:23:31 PM | sell | $8.68 | $0.00008812 | 0.01501 | 0.061523 | 98,576.78 | 0xe3...0afc | |
| 03/14/2025 | 1:23:31 PM | sell | $38.35 | $0.00008846 | 0.06628 | 0.061528 | 433,568.43 | 0xc9...a099 | |
| 03/14/2025 | 1:23:31 PM | sell | $239.48 | $0.00008829 | 0.4139 | 0.061525 | 2.71M | 0x40...e954 | |
| 03/14/2025 | 1:23:25 PM | buy | $99.09 | $0.00008887 | 0.1712 | 0.061536 | 1.11M | 0x32...002f | |
| 03/14/2025 | 1:23:22 PM | sell | $277.13 | $0.00008854 | 0.4789 | 0.06153 | 3.13M | 0x4d...9085 | |
| 03/14/2025 | 1:23:22 PM | sell | $5.61 | $0.00008871 | 0.00971 | 0.061533 | 63,330.9 | 0x4d...9085 | |
| 03/14/2025 | 1:23:16 PM | sell | $49.36 | $0.00008897 | 0.08531 | 0.061537 | 554,795.08 | 0x36...6807 |