WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.052183
Price
0.083204 WBNB
TVL
$50,384.13
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
16
Buys
0
Sells
16
Volume
78
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
11.51B
Pooled WBNB:
$36.97

BAO/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BAO token on DEX PancakeSwap is $0.000002183. BAO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.52. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $65,503.37. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $50,384.14. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $50,384.14.

The total transactions of BAO/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

BAO/WBNB pool has a trading volume of $77.52 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000003204, captured at 1:19 AM UTC.

The price of converting 1 BAO to USD is $0.000002183 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:11:08 PMsell$0.06807$0.0521830.00009990.08320431,173.35
0x27e...9E83
0xf9...0e38
05/14/20264:11:08 PMsell$2.2$0.0521830.0032370.0832041.01M
0x27e...9E83
0xf9...0e38
05/14/202612:47:28 PMsell$0.3634$0.0521610.00053910.083205168,191.94
0x726...D225
0x41...72a8
05/14/202612:47:28 PMsell$2.17$0.052160.003230.0832051.01M
0x726...D225
0x41...72a8
05/14/20264:11:33 AMsell$0.4283$0.0521420.00064150.083208199,934.86
0xD43...C69E
0xe7...883c
05/14/20264:11:33 AMsell$11.64$0.0521410.017440.0832075.44M
0xB54...7E7C
0x3a...7a64
05/14/20262:38:44 AMsell$0.4059$0.0521660.00060190.083212187,381.87
0xD43...C69E
0x83...71d6
05/14/20262:38:44 AMsell$13.99$0.0521650.020750.083216.46M
0x916...2F7F
0x36...74c8
05/14/20262:25:38 AMsell$0.4364$0.052170.00064660.083215201,095.6
0xD43...C69E
0xc5...a024
05/14/20262:25:38 AMsell$13.14$0.0521690.019470.0832146.06M
0x916...2F7F
0x6f...12f6
05/14/20261:21:31 AMsell$0.06713$0.0521740.000099380.08321930,868.5
0x32e...Cd8a
0xa8...14c0
05/14/20261:21:31 AMsell$14.13$0.0521730.020920.0832176.5M
0x32e...Cd8a
0xa8...14c0
05/14/202612:35:11 AMsell$2.17$0.0521760.0032130.083219998,081.5
0x387...0bB1
0x66...4dba
05/14/202612:35:11 AMsell$0.4902$0.0521760.00072530.08322225,254.62
0x387...0bB1
0x66...4dba
05/13/20264:32:41 PMsell$15.71$0.0521570.023460.0832227.28M
0x9Fa...6109
0xdf...8b1c
05/13/20264:32:41 PMsell$0.0674$0.0521580.00010060.08322431,223.55
0x9Fa...6109
0xdf...8b1c
05/13/20269:04:43 AMsell$0.08627$0.0522050.00012610.08322439,123.63
0x35a...281a
0x8b...baad
05/13/20269:04:43 AMsell$2.22$0.0522050.0032550.0832241.01M
0x35a...281a
0x8b...baad
05/13/20261:21:42 AMsell$0.06891$0.0521840.00010170.08322531,542.8
0x0c7...ba00
0x6b...224f
05/13/20261:21:42 AMsell$2.76$0.0521840.004080.0832251.26M
0x0c7...ba00
0x6b...224f