WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.053053
Price
0.083257 WBNB
TVL
$69,860.95
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
11.41B
Pooled WBNB:
$37.27

BAO/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of BAO token on DEX PancakeSwap is $0.000003053. BAO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.32. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $91,590.43. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $69,860.95. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $69,860.95.

The total transactions of BAO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BAO/WBNB pool has a trading volume of $15.32 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000003257, captured at 1:41 AM UTC.

The price of converting 1 BAO to USD is $0.000003053 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20263:06:10 PMsell$0.4528$0.0530530.00048320.083257148,336.93
0x61a...f66e
0x5a...a224
01/30/20262:44:16 PMbuy$6.55$0.0530670.0069950.0832732.14M
0x61a...f66e
0xad...30a7
01/30/20268:28:13 AMsell$8.31$0.0530520.0088710.0832572.72M
0xC13...8Cb7
0xce...7ad2
01/28/20261:12:19 AMsell$0.4327$0.0530530.00046170.083258141,733.53
0x61a...f66e
0xdc...ceaf
01/28/20261:11:18 AMbuy$8.28$0.0530680.0088360.0832732.7M
0x61a...f66e
0x98...0742
01/28/20261:10:29 AMbuy$6.21$0.0530660.0066270.0832722.03M
0x61a...f66e
0x25...804a
01/26/202610:27:02 PMsell$0.02566$0.053050.000027380.0832558,411.59
0x8c0...9B86
0x75...50d9
01/26/202610:27:02 PMsell$0.0007937$0.053050.0684690.083255260.15
0x8c0...9B86
0x75...50d9
01/24/202611:07:38 PMsell$0.04395$0.053050.00004690.08325514,408.27
0xE4f...f403
0x84...de0b
01/24/202611:07:38 PMsell$1.42$0.0530510.0015160.083255465,867.58
0xE4f...f403
0x84...de0b
01/23/20263:38:55 PMsell$0.6497$0.0530510.00069330.083255212,951.81
0x61a...f66e
0x41...f045
01/23/20263:37:16 PMbuy$9.44$0.0530650.010070.0832713.08M
0x61a...f66e
0xef...471a
01/23/20263:24:25 PMbuy$9.4$0.0530640.010030.0832693.07M
0x61a...f66e
0x42...7db2
01/23/20263:06:42 PMsell$2.8$0.0530480.002990.083252919,491.64
0x805...B856
0xc8...c8bc
01/23/20262:25:32 PMsell$0.1869$0.0530480.00019950.08325261,337.92
0x268...d932
0x26...df27
01/23/20262:24:42 PMbuy$6.26$0.0530630.0066830.0832682.04M
0x268...d932
0x3e...cfc6
01/23/20262:22:43 PMsell$0.03851$0.0530470.000041090.08325112,638.38
0x61a...f66e
0xd5...d002
01/23/20268:09:14 AMbuy$1.28$0.0530620.001370.083268419,228.63
0x0CD...05F9
0x5f...98bf
01/22/20269:33:21 PMbuy$0.00628$0.0530620.0567010.0832672,050.79
0x7AF...195b
0xf3...6704
01/18/20265:36:11 PMsell$0.45$0.0530470.00048020.083251147,706.59
0xf94...6E1b
0x81...4997