WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.0000134
Price
0.07222 WBNB
TVL
$117,233.24
MKT CAP
$403.1K
5m
0%
1h
-4.33%
4h
-16.91%
24h
-18.80%
Share
TXNS
1K
Buys
503
Sells
577
Volume
55K
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
4.36B
Pooled WBNB:
$97.12

BAO/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of BAO token on DEX PancakeSwap is $0.0000134. BAO price is down -18.80% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $55,392.38. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $403,057.81. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $117,233.24. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $117,233.24.

The total transactions of BAO/WBNB is 1080 in the last 24 hours, 503 of which are buy transactions, and 577 are sales transactions.

BAO/WBNB pool has a trading volume of $55,392.38 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.0000000222, captured at 2:46 PM UTC.

The price of converting 1 BAO to USD is $0.0000134 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20252:37:53 PMbuy$1.08$0.000013470.0018050.07223180,876.79
0x000...1558
0xb2...eec6
04/26/20252:37:53 PMsell$4.13$0.00001340.0068570.07222308,807.24
0x000...1558
0xb2...eec6
04/26/20252:37:05 PMsell$133.07$0.000013430.22040.0722259.91M
0x3e8...5300
0xff...9bb1
04/26/20252:34:59 PMsell$0.09374$0.000013460.00015530.072236,963.31
0xb7C...2558
0x26...3287
04/26/20252:34:53 PMsell$3.61$0.000013460.0059830.07223268,209.87
0xFF2...4810
0x46...e5e5
04/26/20252:34:26 PMsell$116.97$0.000013480.19380.0722358.67M
0xcf3...c8fa
0xea...c8fd
04/26/20252:34:26 PMsell$1.54$0.000013510.0025580.07224114,197.48
0xcf3...c8fa
0xea...c8fd
04/26/20252:34:17 PMsell$49.94$0.000013520.082780.0722423.69M
0x986...a590
0x0f...a587
04/26/20252:28:50 PMsell$0.28$0.000013530.00046440.07224320,697.12
0xa91...9aD8
0x84...2d6a
04/26/20252:26:44 PMbuy$9.38$0.000013590.015550.072254689,904.18
0x0f9...f567
0x10...97e2
04/26/20252:26:26 PMsell$0.6954$0.000013520.0011530.07224351,403.91
0x432...5Ddd
0xb8...5b57
04/26/20252:25:59 PMbuy$23.28$0.000013590.038610.0722531.71M
0x217...0015
0xe1...0881
04/26/20252:25:41 PMsell$2.92$0.000013510.0048560.072241216,633.9
0xcf3...c8fa
0xa4...4168
04/26/20252:23:59 PMsell$94.83$0.000013530.15720.0722457M
0x053...3eE9
0x85...c605
04/26/20252:23:59 PMsell$1.34$0.000013560.0022250.07224998,959.64
0x053...3eE9
0x85...c605
04/26/20252:23:41 PMbuy$6$0.000013620.009960.07226440,673.34
0x0e9...4B1b
0x2f...5e0e
04/26/20252:21:17 PMsell$2.03$0.000013570.0033770.072251150,000
0xB1D...c968
0xe2...7f22
04/26/20252:21:17 PMsell$37.61$0.000013560.062370.072252.77M
0xB1D...c968
0xe2...7f22
04/26/20252:20:59 PMsell$65.92$0.000013590.10930.0722544.85M
0x986...a590
0x2b...64e6
04/26/20252:20:59 PMsell$2.51$0.00001360.0041630.072256184,498.96
0x986...a590
0x2b...64e6