WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.052311
Price
0.082987 WBNB
TVL
$1.03
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
223,868.68
Pooled WBNB:
$0.0006688

BAO/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BAO token on DEX PancakeSwap is $0.000002311. BAO price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $69,337.42. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $1.03. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $1.03.

The total transactions of BAO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BAO/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000002987, captured at 7:09 PM UTC.

The price of converting 1 BAO to USD is $0.000002311 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20264:41:47 AMbuy$0.0337$0.0523110.0000410.08298714,584.86
0xA2E...189E
0xc5...192c
09/26/20264:25:26 AMsell$0.02269$0.0521280.000029310.08274910,663.34
0xd0E...3042
0x9f...3547
09/26/202612:28:37 AMsell$0.001395$0.0522420.0517950.082885622.37
0x13d...Ae76
0x58...a785
09/24/20265:11:14 PMsell$0.04553$0.0522620.000063880.082920,123.43
0xd0E...3042
0xb7...53f2
09/14/20265:33:41 AMsell$0.0003029$0.0525260.0641770.083484119.88
0x604...6456
0xc7...b2db
09/13/202611:12:53 PMbuy$0.009845$0.0524630.000013730.0834373,996.08
0x8f5...10CA
0x76...e903
09/08/202612:59:50 PMsell$0.001743$0.052450.0523190.083259711.66
0x244...96f6
0xe3...7453
09/08/20265:51:37 AMbuy$0.05862$0.0524710.000070160.08327823,722.03
0x8f5...10CA
0x5b...a057
09/08/20265:51:33 AMsell$0.08191$0.0520010.00013090.08265540,925.64
0x4f0...614c
0xaa...f7f4
09/03/20269:05:30 PMbuy$0.007238$0.0527750.000010.0838342,608.09
0xf71...96FA
0x49...36fd
09/03/20269:05:27 PMsell$1.8$0.0527310.00052310.083774662,629.39
0xE57...F8c8
0x59...4434
09/03/20269:05:27 PMbuy$1.84$0.0527310.00056920.083774675,234.33
0x000...Ef8c
0xa2...e803
09/03/20269:05:27 PMbuy$0.008683$0.0526940.0000120.0837233,222.74
0xf77...9d73
0xec...6923
09/03/20269:05:27 PMsell$0.05772$0.0527310.000075440.08377421,134.79
0xE57...F8c8
0x59...4434
09/03/20269:05:27 PMsell$0.002019$0.0528660.052790.08396704.6
0xE57...F8c8
0x59...4434
09/03/20269:05:27 PMbuy$0.0006857$0.0527310.0510.083774251.07
0xE57...F8c8
0x59...4434
09/03/202612:51:15 PMsell$0.06538$0.05290.000091590.08406322,538.73
0x8f5...10CA
0x2a...4528
08/31/20267:18:58 AMsell$0.0008089$0.0528750.0511720.084169281.3
0x837...9779
0xa5...8019
08/28/202612:18:28 PMsell$0.02717$0.0529870.000038330.0842149,095.47
0xA2E...189E
0x25...29fd
08/23/20262:32:24 PMsell$0.0007437$0.052970.0510660.08426250.36
0x244...96f6
0x43...cb21