WhatToFarm
/
Get started
12 Swap

Info about BAO-WBNB pair

Price USD
$0.05359
Price
0.083275 WBNB
TVL
$81,954.64
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAO:
11.38B
Pooled WBNB:
$37.38

BAO/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of BAO token on DEX PancakeSwap is $0.00000359. BAO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.50. BAO token contract is 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 with a market cap $107,727.68. The liquidity pool contract is 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 with total value locked (TVL) of $81,954.65. The BAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAO/WBNB with the contract address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 is $81,954.65.

The total transactions of BAO/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BAO/WBNB pool has a trading volume of $7.50 in the last 24 hours.

The exchange rate of 1 BAO to WBNB is 0.000000003275, captured at 4:39 PM UTC.

The price of converting 1 BAO to USD is $0.00000359 today.

BAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20256:41:10 PMsell$2.6$0.053590.0023760.083275725,528.2
0x9Be...9DEA
0x23...2ad2
11/01/20256:41:10 PMsell$0.1164$0.0535910.00010610.08327632,416.67
0x9Be...9DEA
0x23...2ad2
11/01/20256:39:28 PMsell$0.4118$0.0535910.00037560.083276114,651.63
0x999...740d
0x67...79fe
11/01/20256:39:28 PMsell$3.76$0.0535910.0034340.0832761.05M
0x999...740d
0x67...79fe
11/01/20254:43:48 PMbuy$0.6029$0.0536050.00055060.083293167,224.25
0x7b6...43b8
0x24...ddff
10/31/20257:42:16 AMsell$12.68$0.0535780.011610.0832773.54M
0x5fe...C3E8
0xff...4656
10/31/20257:42:16 AMsell$0.0521$0.053580.000047720.08327814,555.15
0x5fe...C3E8
0xff...4656
10/31/20254:48:01 AMbuy$1.74$0.0535980.0015980.083294485,171.92
0x727...2bba
0x26...29d5
10/29/20256:25:45 PMsell$0.05021$0.0536250.000045410.08327813,851.77
0x948...7b41
0xa4...037c
10/29/20252:56:25 PMsell$1.62$0.0536210.0014680.083278447,873.98
0x2E7...8027
0x37...b845
10/29/20252:56:25 PMsell$0.108$0.0536210.000097820.08327829,836.35
0x2E7...8027
0x37...b845
10/29/20254:52:19 AMsell$3.51$0.0536380.0031630.083278964,708.89
0x076...6447
0xc3...a648
10/29/20254:52:19 AMsell$0.3392$0.0536390.00030570.08327993,232.53
0x076...6447
0xc3...a648
10/28/202511:10:10 PMbuy$2.82$0.0536460.0025480.083295773,462.74
0x948...7b41
0x18...d3d8
10/28/20254:20:15 AMsell$8.46$0.0537390.0074250.0832792.26M
0x7b3...D5f8
0x3d...d578
10/27/202511:16:31 PMsell$1.3$0.0537160.0011510.08328350,962.61
0xee6...2da1
0x73...948e
10/27/20259:49:49 AMsell$3.2$0.0537870.0027820.083287846,504.61
0x06C...f8e7
0x6d...3604
10/27/20259:49:49 AMsell$42.93$0.0537830.037260.08328311.35M
0x06C...f8e7
0x6d...3604
10/26/20252:00:33 AMsell$100.77$0.0536810.090190.08329527.37M
0xCBc...D8A4
0x19...271d
10/24/202512:46:00 PMsell$2.03$0.0537220.0018050.083303546,634.32
0x06C...f8e7
0xec...01fb