Info about BAO-WBNB pair
- Pooled BAO:
- 4721.87T
- Pooled WBNB:
- $46.64
BAO/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of BAO token on DEX PancakeSwap is $0.000000000008242. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0x1b7cc2E9DfeAdc0AA3c283D727C50DF84558dA59 with a market cap $82,244.78. The liquidity pool contract is 0xb1F8c8d27CCbc0F7cc1d8bcE5322C6434DC6e788 with total value locked (TVL) of $77,669.85. The BAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAO/WBNB now?
The current liquidity of BAO/WBNB with the contract address 0xb1F8c8d27CCbc0F7cc1d8bcE5322C6434DC6e788 is $77,669.85.
How many transactions are there in the BAO/WBNB pool in the last 24 hours?
The total transactions of BAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAO/WBNB pool in the last 24 hours?
BAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAO to WBNB?
The exchange rate of 1 BAO to WBNB is 0.0000000000000099, captured at 8:54 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.000000000008242 today.
BAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 1:39:57 AM | buy | $0.003307 | $0.0118242 | 0.053972 | 0.01499 | 401.13M | 0x3e...46f1 | |
07/28/2025 | 4:21:20 PM | sell | $0.08247 | $0.0118286 | 0.00009853 | 0.01499 | 10B | 0x68...ef38 | |
07/28/2025 | 5:54:37 AM | buy | $0.08484 | $0.0118399 | 0.0001 | 0.01499 | 10.1B | 0x6e...24da | |
07/28/2025 | 4:12:22 AM | sell | $0.005951 | $0.0118339 | 0.057065 | 0.01499 | 717.09M | 0x12...5c16 | |
07/28/2025 | 12:49:08 AM | sell | $0.008494 | $0.0118364 | 0.00001005 | 0.01499 | 1.02B | 0x74...5552 | |
07/24/2025 | 9:21:15 AM | sell | $0.007413 | $0.0117584 | 0.059677 | 0.01499 | 982.12M | 0x7c...6f16 | |
07/23/2025 | 7:09:52 AM | sell | $0.008872 | $0.0117873 | 0.00001115 | 0.01499 | 1.13B | 0xdb...6700 | |
07/21/2025 | 9:28:26 PM | sell | $5.8 | $0.0117516 | 0.007645 | 0.01499 | 775.76B | 0xa6...9887 | |
07/20/2025 | 8:46:02 PM | buy | $0.01142 | $0.0117453 | 0.00001518 | 0.01499 | 1.53B | 0xfc...b0c1 | |
07/20/2025 | 10:06:31 AM | sell | $0.003566 | $0.0117417 | 0.05476 | 0.01499 | 482.99M | 0x05...0cd0 | |
07/18/2025 | 11:47:09 AM | buy | $0.01325 | $0.0117274 | 0.00001804 | 0.01499 | 1.82B | 0xc1...8e48 | |
07/15/2025 | 3:40:29 PM | buy | $0.06799 | $0.0116731 | 0.0001 | 0.01499 | 10.09B | 0x15...7f66 | |
07/13/2025 | 9:31:48 AM | sell | $0.0001216 | $0.0116823 | 0.061765 | 0.01499 | 17.91M | 0x0a...8c6e | |
07/12/2025 | 4:15:23 PM | sell | $0.001869 | $0.0116752 | 0.05274 | 0.01499 | 278.05M | 0x2f...e99f | |
07/12/2025 | 6:58:45 AM | buy | $0.001885 | $0.0116861 | 0.05272 | 0.01499 | 274.64M | 0x4a...3654 | |
07/11/2025 | 8:23:40 PM | sell | $0.003403 | $0.0116879 | 0.054897 | 0.01499 | 496.92M | 0x90...3525 | |
07/11/2025 | 1:18:37 PM | buy | $6.82 | $0.0116823 | 0.009903 | 0.01499 | 1T | 0x28...fb50 | |
07/11/2025 | 10:52:04 AM | buy | $0.01089 | $0.011682 | 0.0000158 | 0.01499 | 1.6B | 0x12...8b24 | |
07/11/2025 | 3:16:01 AM | sell | $0.002876 | $0.0116823 | 0.054173 | 0.01499 | 423.57M | 0x95...b561 | |
07/09/2025 | 8:21:11 AM | sell | $0.5976 | $0.011656 | 0.0009018 | 0.01499 | 91.53B | 0xb0...b5cf |