- WhatToFarm
- BNB Chain
- PancakeSwap
- BANANER-WBNB LPs
Info about BANANER-WBNB pair
- Pooled BANANER:
- 4.88M
- Pooled WBNB:
- $0.0005115
BANANER/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of BANANER token on DEX PancakeSwap is $0.0000001069. BANANER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $326,448.71. BANANER token contract is 0xbF3698F1e9Ded060B4D7dbD5583bAc1Dc512A4E5 with a market cap $1.34. The liquidity pool contract is 0x971032AE40DA6C36E15b1F8654e061CEd2dfCFE4 with total value locked (TVL) of $1.18. The BANANER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BANANER/WBNB now?
The current liquidity of BANANER/WBNB with the contract address 0x971032AE40DA6C36E15b1F8654e061CEd2dfCFE4 is $1.18.
How many transactions are there in the BANANER/WBNB pool in the last 24 hours?
The total transactions of BANANER/WBNB is 1955 in the last 24 hours, 1249 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the BANANER/WBNB pool in the last 24 hours?
BANANER/WBNB pool has a trading volume of $326,448.71 in the last 24 hours.
What is the exchange rate of 1 BANANER to WBNB?
The exchange rate of 1 BANANER to WBNB is 0.0000000001048, captured at 5:19 PM UTC.
How much is 1 BANANER in dollars?
The price of converting 1 BANANER to USD is $0.0000001069 today.
BANANER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:04:10 PM | sell | $0.1336 | $0.061069 | 0.000131 | 0.091048 | 997,000.16 | 0xfd...dbf2 | |
| 10/01/2025 | 4:35:26 PM | sell | $0.00005657 | $0.061675 | 0.075577 | 0.091651 | 337.71 | 0xe7...c7fd | |
| 10/01/2025 | 4:17:30 PM | sell | $0.09629 | $0.061687 | 0.00009447 | 0.091655 | 498,500 | 0xa8...4948 | |
| 10/01/2025 | 4:13:23 PM | buy | $0.08232 | $0.06221 | 0.00008116 | 0.092179 | 417,527.27 | 0x4e...90ca | |
| 10/01/2025 | 4:05:37 PM | sell | $0.4306 | $0.06175 | 0.0004245 | 0.091726 | 1.5M | 0x38...0970 | |
| 10/01/2025 | 4:05:02 PM | sell | $1.58 | $0.064563 | 0.001558 | 0.094499 | 1.4M | 0xba...2fe2 | |
| 10/01/2025 | 4:05:03 PM | buy | $0.01014 | $0.064722 | 0.00001 | 0.094656 | 21,476.93 | 0x5f...d40c | |
| 10/01/2025 | 4:05:03 PM | buy | $0.01217 | $0.064626 | 0.000012 | 0.094561 | 26,307.32 | 0x8e...573c | |
| 10/01/2025 | 4:04:32 PM | sell | $3.75 | $0.052793 | 0.003698 | 0.082754 | 557,008.69 | 0x9b...96e9 | |
| 10/01/2025 | 4:04:32 PM | buy | $0.1735 | $0.063781 | 0.0001711 | 0.093728 | 557,008.69 | 0x82...12af | |
| 10/01/2025 | 4:04:32 PM | buy | $5.43 | $0.00001628 | 0.005354 | 0.071606 | 2.18M | 0x39...c0dd | |
| 10/01/2025 | 4:03:50 PM | buy | $0.471 | $0.062568 | 0.0004621 | 0.09252 | 4.41M | 0x49...cca0 | |
| 10/01/2025 | 4:03:19 PM | sell | $105.58 | $0.07361 | 0.1035 | 0.0103541 | 8.33M | 0x32...f7e9 | |
| 10/01/2025 | 4:03:22 PM | buy | $0.01019 | $0.074307 | 0.00001 | 0.0104226 | 236,617.28 | 0x8e...8236 | |
| 10/01/2025 | 4:03:20 PM | buy | $0.01019 | $0.073741 | 0.00001 | 0.010367 | 272,440.57 | 0x7b...0664 | |
| 10/01/2025 | 4:03:20 PM | buy | $0.01223 | $0.074019 | 0.000012 | 0.0103943 | 304,335.51 | 0xb6...6c28 | |
| 10/01/2025 | 4:03:01 PM | buy | $208.51 | $0.004445 | 0.2045 | 0.054361 | 46,906.27 | 0xc6...3f5d | |
| 10/01/2025 | 4:02:56 PM | sell | $137.74 | $0.004414 | 0.1351 | 0.054331 | 31,199.96 | 0xa1...7d10 | |
| 10/01/2025 | 4:02:52 PM | sell | $134.28 | $0.004447 | 0.1317 | 0.054363 | 30,195.65 | 0xd5...69fa | |
| 10/01/2025 | 4:02:34 PM | sell | $70.06 | $0.004827 | 0.06873 | 0.054735 | 14,515.41 | 0xd7...8a7e |