- WhatToFarm
- BNB Chain
- PancakeSwap
- $BANANA-WBNB LPs
Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 365,635.36
- Pooled WBNB:
- $46.13
$BANANA/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of $BANANA token on DEX PancakeSwap is $0.08124. $BANANA price is down -84.13% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $6,756,620.08. $BANANA token contract is 0xA4610F1f0a8a4C11D289AE7AEAa4B56FB2CA77E6 with a market cap $80,989.94. The liquidity pool contract is 0x70b319B7Ce74282a88238515b675874b8C1e580D with total value locked (TVL) of $59,265.18. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x70b319B7Ce74282a88238515b675874b8C1e580D is $59,265.18.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 2144 in the last 24 hours, 1583 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,756,620.08 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0001264, captured at 6:08 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.08124 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:47:52 AM | buy | $0.6216 | $0.08124 | 0.0009678 | 0.0001264 | 7.65 | 0x88...1484 | |
| 05/17/2025 | 11:41:16 AM | buy | $2 | $0.08122 | 0.003116 | 0.0001264 | 24.63 | 0x7d...31ed | |
| 05/17/2025 | 8:52:35 AM | buy | $6.43 | $0.08138 | 0.01 | 0.0001264 | 79.08 | 0x55...1496 | |
| 05/17/2025 | 8:51:17 AM | buy | $6.43 | $0.08138 | 0.01 | 0.0001263 | 79.12 | 0x46...0978 | |
| 05/17/2025 | 6:28:17 AM | buy | $5.63 | $0.08138 | 0.008745 | 0.0001263 | 69.22 | 0xcf...327e | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.58 | $0.0812 | 9.95 | 0.0001258 | 65,182.92 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1198 | 10 | 0.0001857 | 65,422.68 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.58 | $0.08127 | 9.95 | 0.0001259 | 65,135.16 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.62 | $0.08062 | 9.95 | 0.0001249 | 65,567.29 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.6 | $0.08098 | 9.95 | 0.0001255 | 65,326.59 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.59 | $0.08106 | 9.95 | 0.0001256 | 65,278.64 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1201 | 10 | 0.0001861 | 65,230.75 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.61 | $0.08084 | 9.95 | 0.0001253 | 65,422.68 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1197 | 10 | 0.0001856 | 65,470.82 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.6 | $0.08091 | 9.95 | 0.0001254 | 65,374.6 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1196 | 10 | 0.0001855 | 65,519.02 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.61 | $0.08077 | 9.95 | 0.0001252 | 65,470.82 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.59 | $0.08113 | 9.95 | 0.0001257 | 65,230.75 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1202 | 10 | 0.0001863 | 65,135.16 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1199 | 10 | 0.0001859 | 65,326.59 | 0x58...6155 |