- WhatToFarm
- BNB Chain
- PancakeSwap
- Banana-WBNB LPs
Info about Banana-WBNB pair
- Pooled Banana:
- 7,973.68
- Pooled WBNB:
- $11.81
Banana/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of Banana token on DEX PancakeSwap is $0.9798. Banana price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.04. Banana token contract is 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a with a market cap $14,729.53. The liquidity pool contract is 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 with total value locked (TVL) of $15,659.82. The Banana/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Banana/WBNB now?
The current liquidity of Banana/WBNB with the contract address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 is $15,659.82.
How many transactions are there in the Banana/WBNB pool in the last 24 hours?
The total transactions of Banana/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Banana/WBNB pool in the last 24 hours?
Banana/WBNB pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 Banana to WBNB?
The exchange rate of 1 Banana to WBNB is 0.001478, captured at 10:25 PM UTC.
How much is 1 Banana in dollars?
The price of converting 1 Banana to USD is $0.9798 today.
Banana-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:18:39 PM | sell | $2.35 | $0.9798 | 0.003558 | 0.001478 | 2.4 | 0xde...fc7b | |
| 07/02/2025 | 3:14:48 PM | sell | $1.53 | $0.9759 | 0.002326 | 0.001478 | 1.57 | 0x53...0db5 | |
| 07/02/2025 | 8:04:41 AM | sell | $1.26 | $0.9732 | 0.001929 | 0.001479 | 1.3 | 0x24...ae07 | |
| 07/02/2025 | 7:55:32 AM | sell | $0.9816 | $0.9707 | 0.001496 | 0.001479 | 1.01 | 0x32...077f | |
| 07/02/2025 | 7:04:17 AM | sell | $1.89 | $0.9655 | 0.002904 | 0.00148 | 1.96 | 0xa8...9b6b | |
| 06/30/2025 | 12:06:57 AM | sell | $0.6987 | $0.9688 | 0.001067 | 0.00148 | 0.7212 | 0x9f...84e2 | |
| 06/29/2025 | 10:39:09 PM | sell | $2.89 | $0.9674 | 0.004432 | 0.00148 | 2.99 | 0x45...9d38 | |
| 06/29/2025 | 11:54:17 AM | sell | $0.6276 | $0.9635 | 0.0009651 | 0.001481 | 0.6514 | 0x14...0e7a | |
| 06/29/2025 | 7:29:59 AM | sell | $0.4329 | $0.9643 | 0.0006652 | 0.001481 | 0.4489 | 0x9b...c082 | |
| 06/29/2025 | 5:51:11 AM | sell | $0.3896 | $0.9622 | 0.0006001 | 0.001481 | 0.4049 | 0xef...7ceb | |
| 06/28/2025 | 11:12:11 PM | sell | $0.2366 | $0.9599 | 0.0003653 | 0.001482 | 0.2465 | 0x1b...38e9 | |
| 06/28/2025 | 10:06:05 PM | sell | $0.4477 | $0.9594 | 0.0006917 | 0.001482 | 0.4667 | 0x3b...7a4e | |
| 06/28/2025 | 8:12:38 PM | sell | $0.3208 | $0.9587 | 0.000496 | 0.001482 | 0.3346 | 0x45...0a4d | |
| 06/28/2025 | 7:54:35 PM | sell | $0.3038 | $0.9585 | 0.00047 | 0.001482 | 0.317 | 0xfd...2119 | |
| 06/27/2025 | 12:56:38 AM | buy | $0.8085 | $0.9573 | 0.001258 | 0.001489 | 0.8445 | 0xdd...4e02 | |
| 06/26/2025 | 11:15:58 PM | buy | $0.4384 | $0.9584 | 0.0006814 | 0.001489 | 0.4574 | 0x98...39e6 | |
| 06/25/2025 | 3:39:50 AM | sell | $2.59 | $0.9608 | 0.003997 | 0.001482 | 2.69 | 0x64...5787 | |
| 06/25/2025 | 1:45:31 AM | sell | $0.8952 | $0.9558 | 0.001389 | 0.001483 | 0.9365 | 0x23...5cef | |
| 06/25/2025 | 1:06:05 AM | sell | $0.4037 | $0.9545 | 0.0006274 | 0.001483 | 0.4229 | 0x57...932c | |
| 06/24/2025 | 8:56:53 PM | sell | $0.353 | $0.9538 | 0.0005491 | 0.001483 | 0.3701 | 0x62...a76a |