- WhatToFarm
- BNB Chain
- PancakeSwap
- Banana-WBNB LPs
Info about Banana-WBNB pair
- Pooled Banana:
- 7,809.76
- Pooled WBNB:
- $12.03
Banana/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of Banana token on DEX PancakeSwap is $0.9175. Banana price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.63. Banana token contract is 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a with a market cap $13,795.05. The liquidity pool contract is 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 with total value locked (TVL) of $14,364.82. The Banana/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Banana/WBNB now?
The current liquidity of Banana/WBNB with the contract address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 is $14,364.82.
How many transactions are there in the Banana/WBNB pool in the last 24 hours?
The total transactions of Banana/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Banana/WBNB pool in the last 24 hours?
Banana/WBNB pool has a trading volume of $10.63 in the last 24 hours.
What is the exchange rate of 1 Banana to WBNB?
The exchange rate of 1 Banana to WBNB is 0.001537, captured at 4:07 AM UTC.
How much is 1 Banana in dollars?
The price of converting 1 Banana to USD is $0.9175 today.
Banana-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 2:19:22 AM | sell | $1.63 | $0.9175 | 0.002736 | 0.001537 | 1.77 | 0x41...b1a9 | |
| 10/18/2024 | 1:29:46 AM | sell | $1.35 | $0.9149 | 0.002279 | 0.001538 | 1.48 | 0x47...a1fd | |
| 10/17/2024 | 6:12:31 PM | buy | $2.97 | $0.9057 | 0.00507 | 0.001545 | 3.27 | 0xcb...477e | |
| 10/17/2024 | 2:26:04 PM | buy | $1.08 | $0.9122 | 0.001838 | 0.001545 | 1.18 | 0x63...0682 | |
| 10/17/2024 | 11:21:37 AM | buy | $1.45 | $0.9146 | 0.002458 | 0.001544 | 1.59 | 0x99...d16f | |
| 10/17/2024 | 7:33:28 AM | buy | $1.72 | $0.9203 | 0.002897 | 0.001542 | 1.87 | 0xd1...26ca | |
| 10/17/2024 | 2:28:53 AM | sell | $0.404 | $0.9288 | 0.0006676 | 0.001534 | 0.435 | 0x82...0de4 | |
| 10/16/2024 | 8:11:33 PM | sell | $2.49 | $0.9274 | 0.004126 | 0.001535 | 2.68 | 0xfa...31bf | |
| 10/16/2024 | 7:03:18 PM | sell | $1.97 | $0.9237 | 0.003282 | 0.001536 | 2.13 | 0xcf...c70f | |
| 10/16/2024 | 11:29:57 AM | sell | $0.2501 | $0.9203 | 0.0004177 | 0.001536 | 0.2718 | 0x35...4fa2 | |
| 10/16/2024 | 11:29:54 AM | sell | $1.97 | $0.9206 | 0.003304 | 0.001537 | 2.14 | 0x2e...4dc4 | |
| 10/16/2024 | 11:29:57 AM | sell | $0.25 | $0.9202 | 0.0004175 | 0.001536 | 0.2717 | 0x66...c6e9 | |
| 10/16/2024 | 1:57:21 AM | sell | $0.8906 | $0.9156 | 0.001495 | 0.001537 | 0.9727 | 0xf3...c396 | |
| 10/15/2024 | 6:29:13 PM | sell | $1.87 | $0.915 | 0.003156 | 0.001538 | 2.05 | 0xd5...53e5 | |
| 10/15/2024 | 5:52:19 PM | sell | $1.05 | $0.9116 | 0.001787 | 0.001539 | 1.16 | 0x45...42e7 | |
| 10/15/2024 | 2:53:22 PM | buy | $3.55 | $0.9051 | 0.006074 | 0.001546 | 3.92 | 0x47...7053 | |
| 10/15/2024 | 1:03:01 PM | sell | $2.27 | $0.9154 | 0.00383 | 0.001538 | 2.49 | 0x7b...9588 | |
| 10/15/2024 | 1:02:28 PM | sell | $1.93 | $0.9157 | 0.003259 | 0.001539 | 2.11 | 0xa6...3750 | |
| 10/15/2024 | 5:50:50 AM | buy | $2.05 | $0.9011 | 0.003525 | 0.001547 | 2.27 | 0xa0...ee56 | |
| 10/14/2024 | 4:08:12 PM | sell | $1.96 | $0.9104 | 0.003332 | 0.00154 | 2.16 | 0x6c...e40a |