- WhatToFarm
- BNB Chain
- PancakeSwap
- Banana-WBNB LPs
Info about Banana-WBNB pair
- Pooled Banana:
- 9,189.92
- Pooled WBNB:
- $9.31
Banana/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of Banana token on DEX PancakeSwap is $0.6026. Banana price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.31. Banana token contract is 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a with a market cap $9,039.66. The liquidity pool contract is 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 with total value locked (TVL) of $11,051.01. The Banana/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Banana/WBNB now?
The current liquidity of Banana/WBNB with the contract address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 is $11,051.01.
How many transactions are there in the Banana/WBNB pool in the last 24 hours?
The total transactions of Banana/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Banana/WBNB pool in the last 24 hours?
Banana/WBNB pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 Banana to WBNB?
The exchange rate of 1 Banana to WBNB is 0.001016, captured at 6:21 AM UTC.
How much is 1 Banana in dollars?
The price of converting 1 Banana to USD is $0.6026 today.
Banana-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:25:28 AM | buy | $1.09 | $0.6026 | 0.001843 | 0.001016 | 1.81 | 0x2f...6ead | |
| 08/05/2026 | 10:21:18 PM | buy | $1.35 | $0.6039 | 0.002272 | 0.001015 | 2.23 | 0xb6...a621 | |
| 08/05/2026 | 11:59:47 AM | buy | $0.8628 | $0.6058 | 0.001446 | 0.001015 | 1.42 | 0x6b...d456 | |
| 08/05/2026 | 1:54:11 AM | sell | $2.71 | $0.6091 | 0.004499 | 0.00101 | 4.45 | 0x26...5d48 | |
| 08/05/2026 | 1:33:38 AM | sell | $1.99 | $0.6069 | 0.003325 | 0.001011 | 3.28 | 0xe3...ec78 | |
| 08/05/2026 | 12:33:34 AM | sell | $2.29 | $0.6039 | 0.003854 | 0.001012 | 3.8 | 0xff...8647 | |
| 08/04/2026 | 2:52:54 PM | sell | $0.9074 | $0.6017 | 0.001527 | 0.001012 | 1.5 | 0x8d...3e08 | |
| 08/03/2026 | 3:16:08 PM | sell | $2.29 | $0.5997 | 0.003881 | 0.001013 | 3.83 | 0x08...6413 | |
| 08/03/2026 | 6:30:55 AM | buy | $0.6566 | $0.5936 | 0.001126 | 0.001018 | 1.1 | 0x86...3c69 | |
| 08/02/2026 | 6:33:53 PM | sell | $0.7623 | $0.5979 | 0.001292 | 0.001013 | 1.27 | 0x91...d0a0 | |
| 08/02/2026 | 6:21:19 PM | sell | $0.8212 | $0.5978 | 0.001393 | 0.001014 | 1.37 | 0xd8...5b00 | |
| 08/02/2026 | 4:53:15 PM | sell | $0.6137 | $0.5965 | 0.001043 | 0.001014 | 1.02 | 0xe1...9613 | |
| 08/02/2026 | 4:13:48 PM | sell | $0.78 | $0.5951 | 0.001329 | 0.001014 | 1.31 | 0xbf...8a92 | |
| 08/02/2026 | 3:31:53 PM | sell | $0.6476 | $0.594 | 0.001106 | 0.001014 | 1.09 | 0xaf...566b | |
| 08/02/2026 | 4:20:09 AM | sell | $1.46 | $0.5932 | 0.002513 | 0.001015 | 2.47 | 0x00...587b | |
| 08/02/2026 | 3:23:01 AM | sell | $1.39 | $0.5914 | 0.00239 | 0.001015 | 2.35 | 0x19...4037 | |
| 08/02/2026 | 12:56:27 AM | buy | $0.4873 | $0.5862 | 0.0008488 | 0.00102 | 0.8313 | 0x27...cffe | |
| 08/01/2026 | 6:44:27 PM | buy | $1.24 | $0.587 | 0.002161 | 0.00102 | 2.11 | 0x48...f7a6 | |
| 08/01/2026 | 5:39:11 PM | buy | $1.16 | $0.5885 | 0.002026 | 0.00102 | 1.98 | 0xf1...1ec2 | |
| 08/01/2026 | 1:12:00 PM | buy | $1.21 | $0.59 | 0.002096 | 0.001019 | 2.05 | 0x7b...0a5d |