- WhatToFarm
- BNB Chain
- PancakeSwap
- Banana-WBNB LPs
Info about Banana-WBNB pair
- Pooled Banana:
- 9,576.98
- Pooled WBNB:
- $9.83
Banana/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of Banana token on DEX PancakeSwap is $0.9183. Banana price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.95. Banana token contract is 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a with a market cap $13,775.41. The liquidity pool contract is 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 with total value locked (TVL) of $17,549.01. The Banana/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Banana/WBNB now?
The current liquidity of Banana/WBNB with the contract address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 is $17,549.01.
How many transactions are there in the Banana/WBNB pool in the last 24 hours?
The total transactions of Banana/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Banana/WBNB pool in the last 24 hours?
Banana/WBNB pool has a trading volume of $20.95 in the last 24 hours.
What is the exchange rate of 1 Banana to WBNB?
The exchange rate of 1 Banana to WBNB is 0.001029, captured at 7:30 PM UTC.
How much is 1 Banana in dollars?
The price of converting 1 Banana to USD is $0.9183 today.
Banana-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:20:58 PM | buy | $1.36 | $0.9183 | 0.00153 | 0.001029 | 1.48 | 0x90...d276 | |
| 01/07/2026 | 6:26:51 PM | buy | $0.8958 | $0.9207 | 0.001001 | 0.001028 | 0.9729 | 0xf6...5cd9 | |
| 01/07/2026 | 4:36:52 PM | buy | $1.81 | $0.9265 | 0.002017 | 0.001028 | 1.96 | 0x3f...b2ec | |
| 01/07/2026 | 2:03:35 PM | buy | $2.77 | $0.9254 | 0.003087 | 0.001028 | 3 | 0xf6...1562 | |
| 01/07/2026 | 12:45:15 PM | buy | $1.59 | $0.93 | 0.00176 | 0.001027 | 1.71 | 0x83...b4fb | |
| 01/07/2026 | 7:55:52 AM | sell | $1.44 | $0.9377 | 0.001577 | 0.001022 | 1.54 | 0x4c...902c | |
| 01/07/2026 | 1:32:43 AM | buy | $1.8 | $0.9342 | 0.001981 | 0.001027 | 1.92 | 0xfb...cde5 | |
| 01/06/2026 | 11:17:44 PM | sell | $2.75 | $0.9341 | 0.003014 | 0.001022 | 2.94 | 0x15...fcdf | |
| 01/06/2026 | 9:41:41 PM | sell | $1.9 | $0.935 | 0.002079 | 0.001023 | 2.03 | 0xd8...34aa | |
| 01/06/2026 | 9:16:04 PM | sell | $3.47 | $0.9262 | 0.003835 | 0.001023 | 3.74 | 0xd3...25a4 | |
| 01/06/2026 | 8:16:46 PM | sell | $1.12 | $0.9252 | 0.001246 | 0.001024 | 1.21 | 0x56...9ebf | |
| 01/06/2026 | 5:57:42 PM | buy | $3.25 | $0.9186 | 0.003644 | 0.001029 | 3.54 | 0xd0...3884 | |
| 01/06/2026 | 5:53:30 PM | buy | $3.32 | $0.9285 | 0.003685 | 0.001028 | 3.58 | 0x3a...2d57 | |
| 01/06/2026 | 5:47:07 PM | buy | $0.9593 | $0.928 | 0.001062 | 0.001027 | 1.03 | 0x98...2291 | |
| 01/06/2026 | 4:45:48 PM | buy | $2.6 | $0.9343 | 0.002869 | 0.001027 | 2.79 | 0x79...b071 | |
| 01/06/2026 | 2:16:30 PM | sell | $3.53 | $0.9398 | 0.003849 | 0.001022 | 3.76 | 0x2c...e9fd | |
| 01/05/2026 | 10:24:16 PM | sell | $1.74 | $0.9344 | 0.001905 | 0.001023 | 1.86 | 0x4e...8344 | |
| 01/05/2026 | 7:29:26 PM | sell | $2.42 | $0.9329 | 0.002655 | 0.001023 | 2.59 | 0x20...9c64 | |
| 01/05/2026 | 11:41:15 AM | sell | $2.57 | $0.9277 | 0.00284 | 0.001024 | 2.77 | 0xb9...4c70 | |
| 01/05/2026 | 1:23:52 AM | sell | $1.8 | $0.925 | 0.001994 | 0.001024 | 1.94 | 0x41...17c4 |