- WhatToFarm
- BNB Chain
- PancakeSwap
- Banana-WBNB LPs
Info about Banana-WBNB pair
- Pooled Banana:
- 9,605.29
- Pooled WBNB:
- $9.81
Banana/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of Banana token on DEX PancakeSwap is $0.966. Banana price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.32. Banana token contract is 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a with a market cap $14,490.56. The liquidity pool contract is 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 with total value locked (TVL) of $18,517.17. The Banana/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Banana/WBNB now?
The current liquidity of Banana/WBNB with the contract address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 is $18,517.17.
How many transactions are there in the Banana/WBNB pool in the last 24 hours?
The total transactions of Banana/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Banana/WBNB pool in the last 24 hours?
Banana/WBNB pool has a trading volume of $24.32 in the last 24 hours.
What is the exchange rate of 1 Banana to WBNB?
The exchange rate of 1 Banana to WBNB is 0.001024, captured at 2:23 PM UTC.
How much is 1 Banana in dollars?
The price of converting 1 Banana to USD is $0.966 today.
Banana-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:00:57 PM | buy | $2.7 | $0.966 | 0.00287 | 0.001024 | 2.8 | 0x10...f9e3 | |
| 11/06/2025 | 8:51:04 AM | buy | $1.69 | $0.9715 | 0.001787 | 0.001024 | 1.74 | 0x99...b3f5 | |
| 11/06/2025 | 3:18:20 AM | sell | $2.74 | $0.9741 | 0.002869 | 0.001019 | 2.81 | 0x3a...7b9d | |
| 11/06/2025 | 1:19:25 AM | buy | $2.87 | $0.9698 | 0.003039 | 0.001024 | 2.96 | 0x06...9dac | |
| 11/06/2025 | 12:25:02 AM | buy | $1.72 | $0.9791 | 0.001806 | 0.001023 | 1.76 | 0x4a...0136 | |
| 11/05/2025 | 4:55:25 PM | sell | $3 | $0.9847 | 0.003108 | 0.001018 | 3.05 | 0xaf...6f7f | |
| 11/05/2025 | 4:33:00 PM | buy | $2.98 | $0.9799 | 0.003123 | 0.001023 | 3.05 | 0x1b...16cf | |
| 11/05/2025 | 3:57:56 PM | sell | $3.21 | $0.9786 | 0.00335 | 0.001018 | 3.28 | 0x36...390e | |
| 11/05/2025 | 1:52:49 PM | sell | $3.35 | $0.9773 | 0.003497 | 0.001019 | 3.43 | 0x5f...05ea | |
| 11/05/2025 | 12:57:27 PM | sell | $1.71 | $0.9678 | 0.001805 | 0.001019 | 1.77 | 0x56...ede2 | |
| 11/05/2025 | 8:30:54 AM | buy | $1.78 | $0.9662 | 0.001892 | 0.001025 | 1.84 | 0x50...92f1 | |
| 11/05/2025 | 3:35:02 AM | sell | $2.96 | $0.9722 | 0.003108 | 0.00102 | 3.04 | 0x43...77a8 | |
| 11/05/2025 | 2:56:55 AM | sell | $7.22 | $0.9662 | 0.007638 | 0.001021 | 7.47 | 0xb9...40e3 | |
| 11/05/2025 | 2:39:52 AM | sell | $3.27 | $0.9557 | 0.003499 | 0.001022 | 3.42 | 0x26...2132 | |
| 11/05/2025 | 2:01:53 AM | sell | $3.75 | $0.9494 | 0.004041 | 0.001023 | 3.95 | 0x44...fb16 | |
| 11/05/2025 | 1:56:29 AM | sell | $3.67 | $0.9442 | 0.00398 | 0.001023 | 3.88 | 0x61...60f2 | |
| 11/05/2025 | 1:26:17 AM | buy | $4.22 | $0.9346 | 0.004651 | 0.001029 | 4.52 | 0xf3...5531 | |
| 11/05/2025 | 1:20:20 AM | buy | $3.91 | $0.9444 | 0.004266 | 0.001028 | 4.14 | 0xb2...b90c | |
| 11/05/2025 | 1:09:33 AM | buy | $3.63 | $0.9461 | 0.003945 | 0.001027 | 3.84 | 0x34...a012 | |
| 11/05/2025 | 12:36:43 AM | buy | $2.15 | $0.9516 | 0.002325 | 0.001026 | 2.26 | 0xab...cb08 |