- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-Banana LPs
Info about WBNB-Banana pair
- Pooled WBNB:
- 10.23
- Pooled Banana:
- $9,211.45
WBNB/Banana price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $992.34. WBNB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,570,049.65. The liquidity pool contract is 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 with total value locked (TVL) of $20,306.79. The WBNB/Banana trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Banana now?
The current liquidity of WBNB/Banana with the contract address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 is $20,306.79.
How many transactions are there in the WBNB/Banana pool in the last 24 hours?
The total transactions of WBNB/Banana is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/Banana pool in the last 24 hours?
WBNB/Banana pool has a trading volume of $23.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to Banana?
The exchange rate of 1 WBNB to Banana is 902.32, captured at 7:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.34 today.
WBNB-Banana price chart
| Date | Time | Price $ | Price Banana | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:53:07 AM | sell | $2.42 | $1.09 | 0.002448 | 0.001108 | 2.2 | 0xbd...da47 | |
| 09/18/2025 | 2:12:49 AM | sell | $0.2448 | $1.09 | 0.000248 | 0.001108 | 0.2237 | 0x64...4f45 | |
| 09/17/2025 | 10:58:02 PM | sell | $5.76 | $1.09 | 0.00583 | 0.001109 | 5.25 | 0xcf...9d65 | |
| 09/17/2025 | 10:38:53 PM | sell | $5.8 | $1.08 | 0.005941 | 0.00111 | 5.35 | 0x29...ea3e | |
| 09/17/2025 | 10:21:06 PM | sell | $4.64 | $1.07 | 0.004806 | 0.001111 | 4.32 | 0xa5...2768 | |
| 09/17/2025 | 9:44:53 PM | sell | $2.27 | $1.06 | 0.002373 | 0.001112 | 2.13 | 0x0d...2687 | |
| 09/17/2025 | 4:25:49 PM | buy | $2.23 | $1.06 | 0.002362 | 0.001118 | 2.11 | 0x52...7d03 | |
| 09/17/2025 | 12:40:54 AM | sell | $3.43 | $1.06 | 0.003575 | 0.001112 | 3.21 | 0x04...2311 | |
| 09/16/2025 | 7:21:51 PM | sell | $3.05 | $1.06 | 0.003201 | 0.001113 | 2.87 | 0x7e...502d | |
| 09/16/2025 | 5:11:57 PM | sell | $7.75 | $1.05 | 0.008199 | 0.001114 | 7.35 | 0x61...9637 | |
| 09/16/2025 | 5:01:16 PM | sell | $2.26 | $1.04 | 0.002422 | 0.001115 | 2.17 | 0xf6...1023 | |
| 09/16/2025 | 6:03:54 AM | sell | $4.66 | $1.03 | 0.005011 | 0.001116 | 4.48 | 0x7b...5bac | |
| 09/16/2025 | 5:04:42 AM | sell | $1.64 | $1.03 | 0.001782 | 0.001117 | 1.59 | 0x87...f2ea | |
| 09/15/2025 | 8:54:54 AM | buy | $4.61 | $1.02 | 0.005061 | 0.001122 | 4.5 | 0xcc...5683 | |
| 09/15/2025 | 8:05:59 AM | buy | $3.61 | $1.03 | 0.003926 | 0.001121 | 3.5 | 0xa9...c328 | |
| 09/14/2025 | 2:53:09 PM | buy | $2.51 | $1.03 | 0.002717 | 0.00112 | 2.42 | 0x7b...04c7 | |
| 09/14/2025 | 2:08:51 PM | buy | $1.25 | $1.04 | 0.001349 | 0.00112 | 1.2 | 0x32...e501 | |
| 09/14/2025 | 6:18:21 AM | sell | $2.13 | $1.05 | 0.002259 | 0.001114 | 2.02 | 0xeb...566a | |
| 09/14/2025 | 5:33:00 AM | sell | $2.12 | $1.04 | 0.002272 | 0.001115 | 2.03 | 0xa0...1269 | |
| 09/13/2025 | 5:02:39 PM | buy | $3.58 | $1.03 | 0.003863 | 0.00112 | 3.44 | 0x2d...7dcf |