Info about BAN-WBNB pair
- Pooled BAN:
- 216.73B
- Pooled WBNB:
- $106.93
BAN/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of BAN token on DEX PancakeSwap is $0.0000003449. BAN price is up 60.63% in the last 24 hours. The trading history for the last 24 hours contains 8407 trades with trading volume of $700,756.18. BAN token contract is 0x6A3722e20d1C9727c290a1b3Cccd5330180d9dE4 with a market cap $344,928.27. The liquidity pool contract is 0xDa0e9E9ee52A8a78b661def121Be9e2c94BCfAc7 with total value locked (TVL) of $149,162.64. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0xDa0e9E9ee52A8a78b661def121Be9e2c94BCfAc7 is $149,162.64.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 8407 in the last 24 hours, 4285 of which are buy transactions, and 4122 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $700,756.18 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.0000000004945, captured at 3:19 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.0000003449 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:19:02 PM | sell | $101.65 | $0.063457 | 0.1457 | 0.094957 | 294M | 0x02...67de | |
| 11/08/2026 | 3:18:59 PM | sell | $59.56 | $0.063465 | 0.0854 | 0.094968 | 171.9M | 0x97...4d2b | |
| 11/08/2026 | 3:19:03 PM | buy | $9.91 | $0.063471 | 0.01421 | 0.094977 | 28.56M | 0xdc...69b1 | |
| 11/08/2026 | 3:19:04 PM | buy | $11.54 | $0.063449 | 0.01655 | 0.094945 | 33.48M | 0x86...38ff | |
| 11/08/2026 | 3:19:02 PM | buy | $9.96 | $0.06347 | 0.01428 | 0.094976 | 28.72M | 0x74...c8a9 | |
| 11/08/2026 | 3:19:03 PM | sell | $253.01 | $0.063443 | 0.3627 | 0.094936 | 734.83M | 0x14...ea59 | |
| 11/08/2026 | 3:18:35 PM | buy | $99.7 | $0.063485 | 0.1429 | 0.094995 | 286.09M | 0x23...96bd | |
| 11/08/2026 | 3:18:53 PM | sell | $54.85 | $0.063471 | 0.07863 | 0.094975 | 158.03M | 0x9c...3d1b | |
| 11/08/2026 | 3:18:51 PM | buy | $8.49 | $0.06349 | 0.01218 | 0.095003 | 24.34M | 0x0e...cea4 | |
| 11/08/2026 | 3:18:37 PM | buy | $6.92 | $0.06349 | 0.00992 | 0.095002 | 19.83M | 0x31...959b | |
| 11/08/2026 | 3:18:17 PM | sell | $12.92 | $0.063497 | 0.01853 | 0.095012 | 36.97M | 0xc4...ce7c | |
| 11/08/2026 | 3:18:31 PM | sell | $42.67 | $0.063465 | 0.06116 | 0.094967 | 123.15M | 0xea...ae19 | |
| 11/08/2026 | 3:18:20 PM | sell | $7.82 | $0.06346 | 0.01122 | 0.09496 | 22.62M | 0xda...61e3 | |
| 11/08/2026 | 3:18:18 PM | sell | $2.49 | $0.063496 | 0.003572 | 0.095011 | 7.13M | 0xc5...6987 | |
| 11/08/2026 | 3:18:20 PM | sell | $271.33 | $0.063447 | 0.3889 | 0.094941 | 787M | 0xda...61e3 | |
| 11/08/2026 | 3:18:27 PM | buy | $197.91 | $0.063473 | 0.2836 | 0.094979 | 569.76M | 0x98...d230 | |
| 11/08/2026 | 3:18:22 PM | sell | $7.26 | $0.063447 | 0.0104 | 0.094941 | 21.06M | 0x91...1d4e | |
| 11/08/2026 | 3:18:28 PM | buy | $19.8 | $0.063483 | 0.02838 | 0.094993 | 56.85M | 0x12...c8d4 | |
| 11/08/2026 | 3:18:20 PM | sell | $9.78 | $0.063461 | 0.01402 | 0.094961 | 28.28M | 0xda...61e3 | |
| 11/08/2026 | 3:18:20 PM | buy | $138.41 | $0.063458 | 0.1984 | 0.094957 | 400.19M | 0xd9...c511 |