WhatToFarm
/
12 Swap

Info about BAN-WBNB pair

Price USD
$0.063449
Price
0.094945 WBNB
TVL
$149,162.63
MKT CAP
$344.9K
5m
-7.67%
1h
54.88%
4h
60.63%
24h
60.63%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
701K
Telegram price alerts
Pair:
0xDa0e9E9ee52A8a78b661def121Be9e2c94BCfAc7
BAN:
0x6A3722e20d1C9727c290a1b3Cccd5330180d9dE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
216.73B
Pooled WBNB:
$106.93

BAN/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of BAN token on DEX PancakeSwap is $0.0000003449. BAN price is up 60.63% in the last 24 hours. The trading history for the last 24 hours contains 8407 trades with trading volume of $700,756.18. BAN token contract is 0x6A3722e20d1C9727c290a1b3Cccd5330180d9dE4 with a market cap $344,928.27. The liquidity pool contract is 0xDa0e9E9ee52A8a78b661def121Be9e2c94BCfAc7 with total value locked (TVL) of $149,162.64. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0xDa0e9E9ee52A8a78b661def121Be9e2c94BCfAc7 is $149,162.64.

The total transactions of BAN/WBNB is 8407 in the last 24 hours, 4285 of which are buy transactions, and 4122 are sales transactions.

BAN/WBNB pool has a trading volume of $700,756.18 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.0000000004945, captured at 3:19 PM UTC.

The price of converting 1 BAN to USD is $0.0000003449 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20263:19:02 PMsell$101.65$0.0634570.14570.094957294M0x02...67de
11/08/20263:18:59 PMsell$59.56$0.0634650.08540.094968171.9M0x97...4d2b
11/08/20263:19:03 PMbuy$9.91$0.0634710.014210.09497728.56M0xdc...69b1
11/08/20263:19:04 PMbuy$11.54$0.0634490.016550.09494533.48M0x86...38ff
11/08/20263:19:02 PMbuy$9.96$0.063470.014280.09497628.72M0x74...c8a9
11/08/20263:19:03 PMsell$253.01$0.0634430.36270.094936734.83M0x14...ea59
11/08/20263:18:35 PMbuy$99.7$0.0634850.14290.094995286.09M0x23...96bd
11/08/20263:18:53 PMsell$54.85$0.0634710.078630.094975158.03M0x9c...3d1b
11/08/20263:18:51 PMbuy$8.49$0.063490.012180.09500324.34M0x0e...cea4
11/08/20263:18:37 PMbuy$6.92$0.063490.009920.09500219.83M0x31...959b
11/08/20263:18:17 PMsell$12.92$0.0634970.018530.09501236.97M0xc4...ce7c
11/08/20263:18:31 PMsell$42.67$0.0634650.061160.094967123.15M0xea...ae19
11/08/20263:18:20 PMsell$7.82$0.063460.011220.0949622.62M0xda...61e3
11/08/20263:18:18 PMsell$2.49$0.0634960.0035720.0950117.13M0xc5...6987
11/08/20263:18:20 PMsell$271.33$0.0634470.38890.094941787M0xda...61e3
11/08/20263:18:27 PMbuy$197.91$0.0634730.28360.094979569.76M0x98...d230
11/08/20263:18:22 PMsell$7.26$0.0634470.01040.09494121.06M0x91...1d4e
11/08/20263:18:28 PMbuy$19.8$0.0634830.028380.09499356.85M0x12...c8d4
11/08/20263:18:20 PMsell$9.78$0.0634610.014020.09496128.28M0xda...61e3
11/08/20263:18:20 PMbuy$138.41$0.0634580.19840.094957400.19M0xd9...c511