WhatToFarm
/
Get started
12 Swap

Info about BAN🐵-WBNB pair

Price USD
$0.0004979
Price
0.067099 WBNB
TVL
$1.18
MKT CAP
$497.9K
5m
0%
1h
0%
4h
0%
24h
178%
Share
TXNS
532
Buys
301
Sells
231
Volume
152K
Telegram price alerts
Pair:
0xAD9E4DA07A25e3B4857252bC12af0899B6B482cC
BAN🐵:
0x9D07FB541A80fB96b58AD2A9f5CdbaB7D795C912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN🐵:
165.3M
Pooled WBNB:
$0.000134

BAN🐵/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BAN🐵 token on DEX PancakeSwap is $0.0004979. BAN🐵 price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $152,175.42. BAN🐵 token contract is 0x9D07FB541A80fB96b58AD2A9f5CdbaB7D795C912 with a market cap $497,935.78. The liquidity pool contract is 0xAD9E4DA07A25e3B4857252bC12af0899B6B482cC with total value locked (TVL) of $1.19. The BAN🐵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN🐵/WBNB with the contract address 0xAD9E4DA07A25e3B4857252bC12af0899B6B482cC is $1.19.

The total transactions of BAN🐵/WBNB is 532 in the last 24 hours, 301 of which are buy transactions, and 231 are sales transactions.

BAN🐵/WBNB pool has a trading volume of $152,175.42 in the last 24 hours.

The exchange rate of 1 BAN🐵 to WBNB is 0.0000007099, captured at 4:41 PM UTC.

The price of converting 1 BAN🐵 to USD is $0.0004979 today.

BAN🐵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:13:54 PMbuy$67.2$0.00049720.09580.067088135,144.95
0xD40...7c97
0xc7...9b5e
10/30/202612:13:49 PMsell$710.21$0.0005021.010.0671571.41M
0xf33...5974
0x54...97d7
10/30/202612:13:37 PMsell$200.87$0.0004940.28630.067042406,594.61
0x2C1...0b0e
0xbd...9ac9
10/30/202612:13:31 PMsell$94.2$0.00049630.13420.067075189,782.87
0xDA3...5b9e
0x87...3127
10/30/202612:13:38 PMbuy$370.96$0.00049780.52880.067096745,109.71
0x673...eb64
0xb4...2d32
10/30/202612:13:43 PMbuy$30.23$0.0005010.04310.06714260,341.79
0x8d6...1841
0x27...2688
10/30/202612:13:31 PMsell$63.41$0.00049760.090390.067093127,424.61
0xD40...7c97
0x16...811a
10/30/202612:14:04 PMbuy$138.83$0.00048690.19790.066941285,099.21
0x240...3506
0x2a...6302
10/30/202612:13:50 PMsell$136.3$0.00049530.19430.067061275,173.15
0x7d6...416b
0x9c...cb74
10/30/202612:13:43 PMsell$57.62$0.00049830.082140.067103115,628.64
0x796...721a
0x41...df7d
10/30/202612:13:47 PMbuy$620.21$0.00050530.88410.0672031.23M
0x03B...074a
0xe8...1751
10/30/202612:14:03 PMsell$602.56$0.00048810.85890.0669581.23M
0x03B...074a
0xa3...c65d
10/30/202612:13:59 PMsell$200.87$0.00049370.28630.067038406,843.92
0x2C1...0b0e
0xef...07ca
10/30/202612:14:01 PMbuy$49.8$0.0004950.0710.067056100,618.93
0xa94...d99D
0xd5...5210
10/30/202612:13:31 PMbuy$140.93$0.00049950.20090.06712282,142.32
0x7d6...416b
0xee...6a32
10/30/202612:13:10 PMsell$186.73$0.00049670.25260.067082375,923.19
0x2C1...0b0e
0x55...6211
10/30/202612:13:16 PMbuy$96.85$0.00048410.13810.066902200,063.88
0xDA3...5b9e
0xb4...55e9
10/30/202612:13:10 PMbuy$65.01$0.00047280.09270.066742137,476.61
0xD40...7c97
0x7d...6d95
10/30/202612:13:07 PMsell$710.54$0.00047821.010.0668191.49M
0xf33...5974
0xb4...3714
10/30/202612:13:03 PMsell$44.18$0.00048380.0630.06689991,318.28
0x796...721a
0x2e...5c4a