Info about BAN-WBNB pair
- Pooled BAN:
- 23.13M
- Pooled WBNB:
- $257.13
BAN/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of BAN token on DEX PancakeSwap is $0.006739. BAN price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $50,641.46. BAN token contract is 0x848e2b1cB00DC439a15b03B8C3194e7D08917777 with a market cap $6,739,618.36. The liquidity pool contract is 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 with total value locked (TVL) of $311,069.73. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 is $311,069.73.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 626 in the last 24 hours, 450 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $50,641.46 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.00001114, captured at 10:47 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.006739 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:46:02 PM | buy | $13.7 | $0.006739 | 0.02266 | 0.00001114 | 2,034.15 | - | 0xd4...5c7e |
| 08/17/2026 | 10:45:43 PM | buy | $4.96 | $0.006738 | 0.008204 | 0.00001114 | 736.43 | 0x16...bd93 | |
| 08/17/2026 | 10:41:05 PM | buy | $14.93 | $0.006738 | 0.02469 | 0.00001113 | 2,216.55 | 0x6c...4b80 | |
| 08/17/2026 | 10:40:51 PM | buy | $56.56 | $0.006733 | 0.09352 | 0.00001113 | 8,400.1 | 0xb1...e557 | |
| 08/17/2026 | 10:40:00 PM | buy | $7.15 | $0.006732 | 0.01183 | 0.00001112 | 1,062.97 | 0x35...e132 | |
| 08/17/2026 | 10:39:59 PM | buy | $29.77 | $0.00673 | 0.04922 | 0.00001112 | 4,423.61 | 0xe2...9f4b | |
| 08/17/2026 | 10:35:20 PM | buy | $0.2398 | $0.006729 | 0.0003965 | 0.00001112 | 35.64 | 0x1b...53dd | |
| 08/17/2026 | 10:35:20 PM | buy | $0.2398 | $0.006729 | 0.0003965 | 0.00001112 | 35.64 | 0x1b...53dd | |
| 08/17/2026 | 10:35:20 PM | buy | $0.2398 | $0.006729 | 0.0003965 | 0.00001112 | 35.64 | 0x1b...53dd | |
| 08/17/2026 | 10:35:20 PM | buy | $0.2398 | $0.006729 | 0.0003965 | 0.00001112 | 35.64 | 0x1b...53dd | |
| 08/17/2026 | 10:35:20 PM | buy | $0.2398 | $0.006729 | 0.0003965 | 0.00001112 | 35.64 | 0x1b...53dd | |
| 08/17/2026 | 10:35:20 PM | buy | $0.4796 | $0.006732 | 0.000793 | 0.00001113 | 71.24 | 0x97...6699 | |
| 08/17/2026 | 10:33:53 PM | buy | $43.67 | $0.006726 | 0.0722 | 0.00001112 | 6,492.52 | 0x0d...899c | |
| 08/17/2026 | 10:29:09 PM | buy | $0.4814 | $0.006725 | 0.000796 | 0.00001111 | 71.59 | 0x3a...56b4 | |
| 08/17/2026 | 10:28:47 PM | sell | $1.34 | $0.006688 | 0.002217 | 0.00001105 | 200.55 | 0xbe...462b | |
| 08/17/2026 | 10:26:06 PM | buy | $7.95 | $0.006726 | 0.01315 | 0.00001111 | 1,182.88 | 0xdf...be3e | |
| 08/17/2026 | 10:26:00 PM | sell | $0.2236 | $0.006688 | 0.0003697 | 0.00001105 | 33.44 | 0x02...b56d | |
| 08/17/2026 | 10:26:00 PM | sell | $0.2236 | $0.006688 | 0.0003697 | 0.00001105 | 33.44 | 0x6d...68a3 | |
| 08/17/2026 | 10:26:00 PM | sell | $0.2236 | $0.006688 | 0.0003697 | 0.00001105 | 33.44 | 0x8e...dbfc | |
| 08/17/2026 | 10:26:00 PM | sell | $0.2236 | $0.006688 | 0.0003697 | 0.00001105 | 33.44 | 0x37...523f |