Info about BAN-WBNB pair
- Pooled BAN:
- 25.94M
- Pooled WBNB:
- $227.71
BAN/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of BAN token on DEX PancakeSwap is $0.00613. BAN price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $57,152.85. BAN token contract is 0x848e2b1cB00DC439a15b03B8C3194e7D08917777 with a market cap $6,130,234.60. The liquidity pool contract is 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 with total value locked (TVL) of $317,295.17. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 is $317,295.17.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 1086 in the last 24 hours, 883 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $57,152.85 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.000008798, captured at 10:36 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.00613 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:31:09 PM | buy | $13.86 | $0.00613 | 0.0199 | 0.058798 | 2,261.62 | 0x4c...5294 | |
| 08/25/2026 | 10:30:33 PM | buy | $0.6946 | $0.006129 | 0.000997 | 0.058798 | 113.31 | 0xe3...a005 | |
| 08/25/2026 | 10:26:38 PM | buy | $297.94 | $0.006088 | 0.4296 | 0.058781 | 48,931.85 | 0xe7...1877 | |
| 08/25/2026 | 10:25:39 PM | buy | $49.64 | $0.006075 | 0.07159 | 0.058762 | 8,170.61 | 0x98...86b2 | |
| 08/25/2026 | 10:25:00 PM | buy | $44.07 | $0.006071 | 0.06356 | 0.058757 | 7,259 | 0x53...6314 | |
| 08/25/2026 | 10:19:44 PM | buy | $50.54 | $0.006096 | 0.07254 | 0.058751 | 8,289.69 | 0x13...f0a0 | |
| 08/25/2026 | 10:18:24 PM | buy | $1.99 | $0.006095 | 0.002862 | 0.058748 | 327.17 | 0xa3...4f2a | |
| 08/25/2026 | 10:17:50 PM | buy | $1.02 | $0.006064 | 0.00148 | 0.058748 | 169.25 | 0x41...70ae | |
| 08/25/2026 | 10:12:59 PM | buy | $0.09909 | $0.006058 | 0.000143 | 0.058748 | 16.35 | 0xee...0caa | |
| 08/25/2026 | 10:12:48 PM | buy | $0.09959 | $0.006089 | 0.0001431 | 0.058748 | 16.35 | 0x04...a186 | |
| 08/25/2026 | 10:12:18 PM | buy | $0.09959 | $0.006087 | 0.0001431 | 0.058748 | 16.36 | 0x5e...2155 | |
| 08/25/2026 | 10:12:07 PM | buy | $0.09912 | $0.006058 | 0.0001431 | 0.058748 | 16.36 | 0x0e...f5f4 | |
| 08/25/2026 | 10:11:55 PM | buy | $0.09912 | $0.006058 | 0.0001431 | 0.058748 | 16.36 | 0xc3...2bbb | |
| 08/25/2026 | 10:11:41 PM | buy | $0.09958 | $0.006086 | 0.0001431 | 0.058748 | 16.36 | 0x68...860d | |
| 08/25/2026 | 10:11:17 PM | buy | $13.83 | $0.006083 | 0.0199 | 0.058747 | 2,274.84 | 0x5f...eef9 | |
| 08/25/2026 | 10:09:12 PM | buy | $0.6886 | $0.006053 | 0.000995 | 0.058747 | 113.75 | 0xec...76b4 | |
| 08/25/2026 | 10:06:56 PM | buy | $9.93 | $0.006076 | 0.01429 | 0.058746 | 1,634.16 | 0x3b...44df | |
| 08/25/2026 | 10:06:06 PM | sell | $8.33 | $0.006045 | 0.01199 | 0.058702 | 1,377.98 | 0xe5...6961 | |
| 08/25/2026 | 10:06:07 PM | buy | $0.006946 | $0.006075 | 0.00001 | 0.058745 | 1.14 | 0xff...bf7a | |
| 08/25/2026 | 10:05:51 PM | buy | $5.98 | $0.006075 | 0.008613 | 0.058746 | 984.76 | 0x5f...6f82 |