WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.000385
Price
0.066727 WBNB
TVL
$53,908.98
MKT CAP
$385K
5m
0%
1h
0%
4h
62.95%
24h
369%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
332K
Telegram price alerts
Pair:
0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59
BAN:
0x848e2b1cB00DC439a15b03B8C3194e7D08917777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
70.15M
Pooled WBNB:
$47.09

BAN/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of BAN token on DEX PancakeSwap is $0.000385. BAN price is up 369% in the last 24 hours. The trading history for the last 24 hours contains 4783 trades with trading volume of $331,972.43. BAN token contract is 0x848e2b1cB00DC439a15b03B8C3194e7D08917777 with a market cap $385,009.31. The liquidity pool contract is 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 with total value locked (TVL) of $53,908.98. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 is $53,908.98.

The total transactions of BAN/WBNB is 4783 in the last 24 hours, 3167 of which are buy transactions, and 1616 are sales transactions.

BAN/WBNB pool has a trading volume of $331,972.43 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.0000006727, captured at 11:16 AM UTC.

The price of converting 1 BAN to USD is $0.000385 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:39:07 AMbuy$11.96$0.0003850.02090.06672731,074.56
0xa7E...AD25
0x2b...4dac
06/23/20269:38:57 AMbuy$26.41$0.00038440.046150.06671768,710.47
0xf3C...e389
0x27...4a0a
06/23/20269:38:50 AMbuy$10.44$0.0003840.018240.06670827,194.36
0x033...8144
0x48...1900
06/23/20269:38:37 AMsell$50.31$0.00038250.087910.066684131,515.36
0x08F...808F
0xd2...0c73
06/23/20269:38:18 AMbuy$86.42$0.00038410.15090.066709224,949
0xC2c...Ac10
0x30...c534
06/23/20269:37:30 AMbuy$0.5736$0.0003830.0010010.0666871,497.65
0x1CD...5bAb
0x55...db3f
06/23/20269:36:44 AMbuy$0.9926$0.0003830.0017310.0666822,591.31
0x390...Fb2b
0xe2...1b39
06/23/20269:35:44 AMsell$170.86$0.00038340.29810.066691445,607.85
0x9b9...af2a
0x91...daf9
06/23/20269:33:26 AMbuy$13.24$0.00039070.023110.0668233,896.49
0xC70...1aB2
0xe6...9607
06/23/20269:33:01 AMsell$113.61$0.00039040.19820.066811291,000
0x9d0...bf63
0x2f...74d2
06/23/20269:32:56 AMbuy$199.06$0.00039110.34720.066823508,925.46
0xA9c...9CA1
0x62...ca90
06/23/20269:32:37 AMsell$67.62$0.00038730.11790.066757174,600
0x906...8A86
0x18...8896
06/23/20269:32:06 AMbuy$65.85$0.00038920.11490.066791169,189.48
0x4e2...421d
0x54...aa55
06/23/20269:31:30 AMbuy$397.19$0.00038250.6930.0666751.04M
0x696...068B
0xd6...a733
06/23/20269:30:59 AMbuy$8.93$0.00037670.015590.06657523,716.72
0x522...dc0E
0x02...eab3
06/23/20269:30:14 AMbuy$19.94$0.00037670.034770.06656852,940.8
0xb19...f540
0x40...fd9a
06/23/20269:29:27 AMsell$0.03633$0.00037450.000063350.06653197
0xEA1...0D33
0xa8...0fed
06/23/20269:29:13 AMsell$18.18$0.00037490.031690.06653548,500
0xc78...3f7A
0x0f...90e9
06/23/20269:28:25 AMsell$2.22$0.00037580.0038640.066545,909.18
0xCDB...cb36
0xaa...d819
06/23/20269:28:02 AMsell$16.14$0.00037550.028130.06654442,991.5
0xb70...FEc0
0x0f...8d65