WhatToFarm
/
12 Swap

Info about BAN-WBNB pair

Price USD
$0.006739
Price
0.00001114 WBNB
TVL
$311,069.73
MKT CAP
$6.7M
5m
0.09%
1h
-0.15%
4h
0.23%
24h
-1.58%
Share
TXNS
626
Buys
450
Sells
176
Volume
51K
Telegram price alerts
Pair:
0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59
BAN:
0x848e2b1cB00DC439a15b03B8C3194e7D08917777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
23.13M
Pooled WBNB:
$257.13

BAN/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BAN token on DEX PancakeSwap is $0.006739. BAN price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $50,641.46. BAN token contract is 0x848e2b1cB00DC439a15b03B8C3194e7D08917777 with a market cap $6,739,618.36. The liquidity pool contract is 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 with total value locked (TVL) of $311,069.73. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 is $311,069.73.

The total transactions of BAN/WBNB is 626 in the last 24 hours, 450 of which are buy transactions, and 176 are sales transactions.

BAN/WBNB pool has a trading volume of $50,641.46 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00001114, captured at 10:47 PM UTC.

The price of converting 1 BAN to USD is $0.006739 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202610:46:02 PMbuy$13.7$0.0067390.022660.000011142,034.15
-
0xd4...5c7e
08/17/202610:45:43 PMbuy$4.96$0.0067380.0082040.00001114736.430x16...bd93
08/17/202610:41:05 PMbuy$14.93$0.0067380.024690.000011132,216.550x6c...4b80
08/17/202610:40:51 PMbuy$56.56$0.0067330.093520.000011138,400.10xb1...e557
08/17/202610:40:00 PMbuy$7.15$0.0067320.011830.000011121,062.970x35...e132
08/17/202610:39:59 PMbuy$29.77$0.006730.049220.000011124,423.610xe2...9f4b
08/17/202610:35:20 PMbuy$0.2398$0.0067290.00039650.0000111235.640x1b...53dd
08/17/202610:35:20 PMbuy$0.2398$0.0067290.00039650.0000111235.640x1b...53dd
08/17/202610:35:20 PMbuy$0.2398$0.0067290.00039650.0000111235.640x1b...53dd
08/17/202610:35:20 PMbuy$0.2398$0.0067290.00039650.0000111235.640x1b...53dd
08/17/202610:35:20 PMbuy$0.2398$0.0067290.00039650.0000111235.640x1b...53dd
08/17/202610:35:20 PMbuy$0.4796$0.0067320.0007930.0000111371.240x97...6699
08/17/202610:33:53 PMbuy$43.67$0.0067260.07220.000011126,492.520x0d...899c
08/17/202610:29:09 PMbuy$0.4814$0.0067250.0007960.0000111171.590x3a...56b4
08/17/202610:28:47 PMsell$1.34$0.0066880.0022170.00001105200.550xbe...462b
08/17/202610:26:06 PMbuy$7.95$0.0067260.013150.000011111,182.880xdf...be3e
08/17/202610:26:00 PMsell$0.2236$0.0066880.00036970.0000110533.440x02...b56d
08/17/202610:26:00 PMsell$0.2236$0.0066880.00036970.0000110533.440x6d...68a3
08/17/202610:26:00 PMsell$0.2236$0.0066880.00036970.0000110533.440x8e...dbfc
08/17/202610:26:00 PMsell$0.2236$0.0066880.00036970.0000110533.440x37...523f