WhatToFarm
/
Get started
12 Swap

Info about Ban-WBNB pair

Price USD
$0.01703
Price
0.00002795 WBNB
TVL
$697,793.58
MKT CAP
$17M
5m
2.73%
1h
-54.63%
4h
-34.24%
24h
3,901%
Share
TXNS
11K
Buys
2K
Sells
9K
Volume
19M
Telegram price alerts
Pair:
0xC658Be5b1923c16e12E6b0A8b8dD4C3c3289ae5A
Ban:
0xd1b832db726268e20cDc036Ec6025B85E561CF27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ban:
20.53M
Pooled WBNB:
$572.57

Ban/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of Ban token on DEX PancakeSwap is $0.01703. Ban price is up 3,901% in the last 24 hours. The trading history for the last 24 hours contains 10787 trades with trading volume of $19,152,945.57. Ban token contract is 0xd1b832db726268e20cDc036Ec6025B85E561CF27 with a market cap $16,990,288.64. The liquidity pool contract is 0xC658Be5b1923c16e12E6b0A8b8dD4C3c3289ae5A with total value locked (TVL) of $697,793.58. The Ban/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ban/WBNB with the contract address 0xC658Be5b1923c16e12E6b0A8b8dD4C3c3289ae5A is $697,793.58.

The total transactions of Ban/WBNB is 10787 in the last 24 hours, 1868 of which are buy transactions, and 8919 are sales transactions.

Ban/WBNB pool has a trading volume of $19,152,945.57 in the last 24 hours.

The exchange rate of 1 Ban to WBNB is 0.00002795, captured at 10:49 PM UTC.

The price of converting 1 Ban to USD is $0.01703 today.

Ban-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202410:48:47 PMbuy$28.63$0.017030.0470.000027951,681.33
0x38F...28FC
0x9a...e8a0
11/20/202410:48:41 PMbuy$1,261.96$0.016972.070.0000278574,360.92
0x43D...e4D7
0xb0...7d54
11/20/202410:48:38 PMbuy$13.01$0.01690.021350.00002774769.44
0x4Be...7267
0x5f...c724
11/20/202410:48:20 PMbuy$42.65$0.01690.070.000027742,523
0xaB2...b1EA
0x6b...ab78
11/20/202410:47:59 PMbuy$283.34$0.016890.4650.0000277116,775.7
0xB33...7b50
0x6f...5e8e
11/20/202410:47:53 PMbuy$71.29$0.016870.1170.000027694,225.28
0xBE3...0be1
0x3a...7951
11/20/202410:47:44 PMbuy$9.97$0.016860.016360.00002768591.09
0x003...7c1b
0x4c...42b2
11/20/202410:47:29 PMbuy$49.96$0.016860.0820.000027672,962.51
0xf86...3c2E
0x3f...d282
11/20/202410:47:05 PMbuy$74.95$0.016860.1230.000027664,445.36
0x411...D788
0xc0...78de
11/20/202410:46:41 PMbuy$10.98$0.016850.018030.00002765652.13
0x4D6...9B61
0x6f...01ee
11/20/202410:46:41 PMbuy$62.76$0.016850.1030.000027653,724.02
0xe94...6a30
0x4d...2785
11/20/202410:46:23 PMbuy$93.23$0.016840.1530.000027645,534.63
0x6Aa...4885
0x40...65c7
11/20/202410:46:20 PMbuy$387.54$0.016820.6360.000027623,038.61
0xeE7...3f5a
0x1d...105c
11/20/202410:45:53 PMbuy$90.18$0.016790.1480.000027565,368.56
0x477...Cf31
0x55...38f4
11/20/202410:45:35 PMbuy$65.8$0.016790.1080.000027553,919.36
0x8e0...254B
0x8d...5cc2
11/20/202410:45:32 PMbuy$17.96$0.016780.029480.000027541,070.43
0x71D...c8b4
0x7b...c858
11/20/202410:45:11 PMbuy$32.9$0.016780.0540.000027541,960.44
0x7fe...a6A9
0x37...cc0c
11/20/202410:45:08 PMbuy$237.03$0.016770.3890.0000275214,133.46
0xf65...1f4C
0x7a...726b
11/20/202410:44:47 PMbuy$31.07$0.016750.0510.00002751,854.4
0xcab...0FEd
0x21...2039
11/20/202410:44:23 PMbuy$57.88$0.016750.0950.000027493,455.17
0x0aC...a30C
0x28...c81e