WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004063
Price
0.056267 WBNB
TVL
$188,177.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.74%
24h
0.58%
Share
TXNS
9
Buys
8
Sells
1
Volume
116
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
23.21M
Pooled WBNB:
$145.12

BAN/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of BAN token on DEX PancakeSwap is $0.004063. BAN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.15. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,216,040.07. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $188,177.82. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $188,177.82.

The total transactions of BAN/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

BAN/WBNB pool has a trading volume of $116.15 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006267, captured at 5:09 AM UTC.

The price of converting 1 BAN to USD is $0.004063 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20254:21:57 AMbuy$0.5884$0.0040630.00090770.056267144.81
0xa8D...13DB
0xcd...d377
06/26/20251:13:57 AMsell$19.76$0.0040320.030570.0562374,900.81
0x05A...fA7d
0xa3...64a4
06/26/20251:11:30 AMsell$20.67$0.0040330.031980.056245,125.14
0x383...1fae
0xfa...7374
06/26/202512:28:40 AMsell$17.99$0.0040330.027840.0562434,459.85
0xC8E...23a1
0x36...c507
06/25/20258:08:54 PMsell$4.97$0.0040350.0076930.0562441,231.93
0x22a...f30D
0x7d...e48a
06/25/20254:41:51 PMsell$2.65$0.0040210.0041160.056245659.18
0xfBE...A2B0
0x9b...38f9
06/25/20254:30:10 PMsell$18.55$0.0040220.02880.0562464,611.68
0xC8E...23a1
0x5e...59aa
06/25/202512:32:36 PMsell$19.9$0.0040440.030760.0562494,922.65
0xC8E...23a1
0x62...816e
06/25/202511:34:30 AMsell$11.05$0.004040.01710.0562512,735.92
0x964...fD3B
0xf1...a488
06/25/20254:07:23 AMsell$25.89$0.0040630.039840.0562526,372.54
0x098...2A31
0xb3...afa7
06/25/20253:36:46 AMsell$57.45$0.0040560.088650.05625914,164.38
0x730...3B45
0xbb...8196
06/24/20259:15:10 AMsell$20.35$0.0040030.031850.0562645,084.9
0xC8E...23a1
0xfa...3aab
06/24/20258:52:22 AMsell$18.12$0.0040050.028350.0562674,524.63
0xC8E...23a1
0x50...4a2a
06/24/20256:36:53 AMbuy$22.37$0.0040380.034890.0562985,540.81
0x73e...875A
0xe1...94ec
06/24/20252:05:44 AMsell$0.00002477$0.0040070.0738740.0562650.006183
0xd9d...33D1
0xc0...ab43
06/24/20252:05:43 AMbuy$21.49$0.0040260.03360.0562955,338.08
0x737...CB57
0x03...60bf
06/24/20252:00:47 AMbuy$18.87$0.0040240.029510.0562924,689.76
0x387...0bB1
0x77...82bf
06/24/20251:18:23 AMbuy$19.93$0.0040230.031150.0562894,953.64
0x73e...875A
0x2b...4f58
06/24/20251:11:37 AMbuy$24.06$0.0040210.037610.0562865,983.08
0xF02...2485
0xb8...87e7
06/24/20251:06:50 AMbuy$10.67$0.004020.016680.0562842,654.42
0x000...5760
0x3b...fd6d