WhatToFarm
/
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003257
Price
0.055639 WBNB
TVL
$123,782.62
MKT CAP
$977.4K
5m
0%
1h
0%
4h
0.46%
24h
1.22%
Share
TXNS
24
Buys
23
Sells
1
Volume
275
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.04M
Pooled WBNB:
$107.14

BAN/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of BAN token on DEX PancakeSwap is $0.003257. BAN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $274.92. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $977,356.33. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $123,782.62. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $123,782.62.

The total transactions of BAN/WBNB is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

BAN/WBNB pool has a trading volume of $274.92 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005639, captured at 10:53 AM UTC.

The price of converting 1 BAN to USD is $0.003257 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20269:49:07 AMbuy$1.15$0.0032570.0020030.055639355.20xec...b598
07/11/20268:36:14 AMbuy$2.18$0.003260.0037820.055639670.710x98...e4a8
07/11/20268:02:32 AMbuy$3$0.0032540.0052110.055639924.130x62...2ff9
07/11/20268:00:05 AMbuy$18.54$0.0032510.032140.0556375,701.570xb8...45c2
07/11/20267:36:57 AMbuy$2.39$0.0032510.0041520.055635736.840xe6...ea37
07/11/20266:29:08 AMbuy$1.78$0.0032420.0031070.055634551.460x85...30f2
07/11/20263:02:42 AMbuy$3.21$0.0032380.005590.055634992.250x56...7697
07/11/20262:58:16 AMbuy$16.34$0.0032380.028420.0556325,046.640xe7...2944
07/11/20262:56:16 AMbuy$6.97$0.0032360.012120.055632,153.440xf2...06c4
07/11/20262:43:13 AMbuy$6.99$0.0032340.012180.0556292,163.960xb6...55fa
07/11/20262:40:49 AMbuy$4.01$0.0032310.0069890.0556281,241.820x74...76df
07/11/20262:36:55 AMbuy$5.29$0.003230.0092270.0556271,639.670x55...8685
07/11/20262:33:45 AMbuy$2.55$0.0032290.0044560.055626792.050x56...8f35
07/11/20262:27:19 AMbuy$2.76$0.0032270.004820.055626856.780xbf...1b62
07/11/20262:18:53 AMbuy$6.99$0.0032290.012180.0556252,165.430x5b...1021
07/11/20262:17:37 AMbuy$3.48$0.0032270.0060650.0556241,078.410x7d...edb4
07/11/202612:00:49 AMbuy$17.89$0.0032350.031080.0556225,529.550x34...da23
07/11/202612:00:48 AMbuy$22.21$0.0032330.038590.0556186,868.790x44...d67c
07/10/20262:35:05 PMsell$35.79$0.0032010.062510.05559111,179.980xf3...d99f
07/10/20261:42:39 PMbuy$28.09$0.0032260.048890.0556158,707.680xa0...92cd