WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003513
Price
0.05535 WBNB
TVL
$137,386.81
MKT CAP
$1.1M
5m
0%
1h
0.05%
4h
0.04%
24h
-1.09%
Share
TXNS
37
Buys
5
Sells
32
Volume
242
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.5M
Pooled WBNB:
$104.59

BAN/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BAN token on DEX PancakeSwap is $0.003513. BAN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $242.39. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,054,199.26. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $137,386.82. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $137,386.82.

The total transactions of BAN/WBNB is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.

BAN/WBNB pool has a trading volume of $242.39 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00000535, captured at 10:37 PM UTC.

The price of converting 1 BAN to USD is $0.003513 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:00:58 PMsell$6.13$0.0035130.0093340.055351,744.68
0x58f...193c
0x35...2416
05/26/20269:57:44 PMsell$2.04$0.0035120.0031110.05535581.44
0x1Bb...F139
0x3e...bf50
05/26/20267:28:07 PMsell$2.04$0.0035110.0031110.055351581.43
0x1Bb...F139
0xf6...0f96
05/26/20267:10:49 PMsell$6.3$0.0035090.0096140.0553511,796.5
0x558...DD80
0xfe...4c06
05/26/20266:45:44 PMsell$15.56$0.0035090.023750.0553534,437.03
0x73e...875A
0xd7...9ea7
05/26/20266:40:30 PMsell$0.9313$0.0035120.0014190.055354265.14
0xC3f...FD1d
0x29...3497
05/26/20266:39:38 PMsell$1.31$0.003510.0020050.055355374.48
0xC3f...FD1d
0x2a...cc1b
05/26/20266:37:22 PMsell$2.55$0.0035140.0038910.055355726.57
0x3D6...0aBe
0x9b...838b
05/26/20266:01:48 PMsell$3.06$0.0035120.0046690.055355871.9
0x3D6...0aBe
0xef...a687
05/26/20264:53:22 PMsell$13.56$0.0035310.020580.0553573,842.09
0xE79...1a26
0x29...d90d
05/26/20264:51:58 PMsell$7.17$0.0035260.01090.0553582,034.16
0x58f...193c
0x65...175d
05/26/20264:36:03 PMsell$6.17$0.0035420.0093440.0553591,743.45
0x58f...193c
0x2b...4581
05/26/20264:32:47 PMsell$7.19$0.0035360.01090.055362,033.82
0x58f...193c
0x33...3348
05/26/20264:29:35 PMsell$3.59$0.003540.0054510.0553611,016.74
0x58f...193c
0xd7...89c1
05/26/20264:16:47 PMsell$17.3$0.0035380.026220.0553634,889.54
0x737...CB57
0x11...e8aa
05/26/20264:13:44 PMsell$4.61$0.0035340.0070120.0553641,307.07
0x58f...193c
0xaf...1b94
05/26/20264:10:33 PMsell$5.13$0.0035350.0077920.0553651,452.19
0x58f...193c
0xb2...b99c
05/26/20264:05:30 PMsell$12.53$0.003540.0190.0553673,541.85
0xF63...8e66
0x3b...5c37
05/26/20263:57:45 PMsell$5.65$0.0035390.0085740.0553681,597.11
0x58f...193c
0xca...93f5
05/26/20263:51:41 PMsell$4.21$0.0035430.006380.0553691,188.4
0x3D6...0aBe
0x0f...2436