WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005126
Price
0.055806 WBNB
TVL
$193,417.22
MKT CAP
$1.5M
5m
0%
1h
1.79%
4h
1.76%
24h
2.70%
Share
TXNS
15
Buys
5
Sells
10
Volume
339
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
18.82M
Pooled WBNB:
$109.52

BAN/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of BAN token on DEX PancakeSwap is $0.005126. BAN price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $339.15. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,538,060.84. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $193,417.23. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $193,417.23.

The total transactions of BAN/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

BAN/WBNB pool has a trading volume of $339.15 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005806, captured at 5:55 PM UTC.

The price of converting 1 BAN to USD is $0.005126 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20255:25:37 PMsell$24$0.0051260.027180.0558064,682.58
0x5d2...758d
0x71...461e
11/26/20255:23:50 PMsell$44.51$0.0050730.050980.055818,773.64
0x76e...F5dF
0xee...92a6
11/26/20255:04:03 PMsell$30.78$0.0050550.035410.0558156,089.27
0x456...404A
0x18...94ed
11/26/20254:55:22 PMsell$10.96$0.0050360.012660.0558172,177.74
0x58f...193c
0xaf...25f9
11/26/20254:08:21 PMsell$25.25$0.0050530.029080.055824,997.93
0xC62...5555
0xec...2755
11/26/20253:29:46 PMsell$25.49$0.0050510.029390.0558235,047.36
0xE79...1a26
0xd0...8fd5
11/26/20253:26:38 PMsell$21.78$0.0050070.025340.0558264,350.56
0x58f...193c
0x94...1f12
11/26/20252:13:53 PMsell$26.12$0.0050380.030220.0558295,185.26
0x4a2...3bf0
0xac...ad78
11/26/202511:45:13 AMsell$9.89$0.0050050.011520.0558311,976.61
0x3D6...0aBe
0x21...14b7
11/26/202511:21:41 AMsell$22.91$0.0050070.026680.0558334,574.91
0xf3C...75A9
0x2f...3d9f
11/26/202512:18:08 AMbuy$23.5$0.0050460.02730.0558624,657
0x809...89Bc
0xf5...e2d5
11/26/202512:14:02 AMbuy$19.85$0.0050440.023060.0558593,935.98
0x809...89Bc
0x73...bb38
11/26/202512:09:32 AMbuy$17.57$0.0050420.020410.0558573,485.76
0x0F0...D349
0x59...a1b3
11/26/202512:03:29 AMbuy$14.6$0.0050650.016880.0558552,882.85
0x58f...193c
0x6f...9732
11/25/20257:50:58 PMbuy$21.87$0.0049920.025640.0558534,382
0x723...86a1
0xc2...96c4
11/25/20252:08:07 PMbuy$23.31$0.0049470.027570.055854,712.59
0x5d2...758d
0x58...3c74
11/25/20251:01:45 PMbuy$26.24$0.0049970.03070.0558475,251
0x633...75A8
0x70...4a61
11/25/202512:34:46 PMbuy$27.07$0.0049940.031670.0558435,420.94
0x4fC...6Cc8
0x83...46dd
11/25/202512:31:38 PMbuy$21.64$0.0049910.025330.055844,336.79
0x5d2...758d
0xf4...deba
11/25/202512:00:59 PMbuy$9.43$0.0049610.011090.0558391,900.84
0x150...8864
0xff...dd23