WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003905
Price
0.055645 WBNB
TVL
$135,527.79
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
7
Buys
1
Sells
6
Volume
114
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.31M
Pooled WBNB:
$97.96

BAN/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BAN token on DEX PancakeSwap is $0.003905. BAN price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $113.84. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,171,656.87. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $135,527.79. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $135,527.79.

The total transactions of BAN/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BAN/WBNB pool has a trading volume of $113.84 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005645, captured at 1:42 AM UTC.

The price of converting 1 BAN to USD is $0.003905 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:09:19 PMsell$19.42$0.0039050.028080.0556454,973.69
0x2Ac...6E6C
0xc3...6c44
08/25/20269:08:52 PMsell$17.14$0.0038980.024830.0556484,397.15
0x2F9...D7D4
0xd9...35d8
08/25/20269:04:07 PMsell$20.42$0.0039110.029510.0556525,222.76
0x784...Cf85
0x78...205f
08/25/20267:27:46 PMbuy$8.12$0.0039870.011580.0556812,038.93
0xC83...1091
0xe9...2ac1
08/25/20268:06:34 AMsell$13.47$0.0039950.019070.0556533,373.6
0x021...df9E
0x8a...2c65
08/25/20267:00:25 AMsell$17.46$0.004030.02450.0556564,331.66
0x4Aa...F95F
0xd4...fdd3
08/25/20266:32:05 AMsell$17.77$0.0040480.024840.0556584,390.73
0x38d...dfb9
0xbf...4927
08/24/20261:18:59 PMbuy$17.11$0.0040150.024230.0556874,262.03
0x1Ba...7ca8
0x6d...97f1
08/24/20261:16:46 PMbuy$15.09$0.004010.021390.0556843,764.38
0x22E...f942
0x1b...908a
08/24/202612:58:49 PMbuy$17.54$0.0040140.024820.0556824,369.79
0xf4c...89ED
0xf9...75b2
08/24/202612:52:58 PMbuy$18.34$0.0040110.025960.0556794,572.09
0x630...28b2
0x79...a37e
08/24/20261:59:54 AMsell$18.46$0.0039290.026540.055654,698.48
0x021...df9E
0xe9...6024
08/24/20261:54:22 AMsell$17.24$0.0039360.024760.0556534,381.14
0x2F9...D7D4
0x10...a154
08/24/20261:37:21 AMsell$17.22$0.0039520.024650.0556564,358.52
0xf4c...89ED
0x4c...e4e8
08/24/20261:18:34 AMsell$6.36$0.0039550.0090980.0556581,607.98
0xBe5...7A02
0xf4...0974
08/23/20267:36:46 PMsell$6.16$0.0039580.0088090.0556591,556.62
0x8f5...10CA
0xa3...4e88
08/23/20267:34:23 PMsell$7.14$0.0039590.010220.055661,805.66
0x8f5...10CA
0x4f...9e25
08/23/20267:25:30 PMsell$3.18$0.0039590.0045490.055661803.57
0x3B8...4B44
0x2e...0c3e
08/23/20267:25:06 PMsell$3.18$0.0039580.0045490.055662803.51
0xc5A...4099
0xf1...8c25
08/23/20267:19:47 PMsell$6.36$0.0039580.0090990.0556621,606.91
0x823...c14c
0x2a...6a17