WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003146
Price
0.055307 WBNB
TVL
$123,816.86
MKT CAP
$943.8K
5m
0%
1h
0%
4h
0%
24h
-6.16%
Share
TXNS
12
Buys
8
Sells
4
Volume
112
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.64M
Pooled WBNB:
$104.44

BAN/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of BAN token on DEX PancakeSwap is $0.003146. BAN price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $111.73. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $943,804.37. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $123,816.86. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $123,816.86.

The total transactions of BAN/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

BAN/WBNB pool has a trading volume of $111.73 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005307, captured at 12:22 PM UTC.

The price of converting 1 BAN to USD is $0.003146 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:01:07 AMsell$21.72$0.0031460.036650.0553076,906.34
0x5d2...758d
0x0f...d625
02/28/20267:00:29 AMsell$17.32$0.0031410.029290.0553115,514.97
0x89E...0c7D
0x4d...6ec5
02/28/20266:56:29 AMsell$11.89$0.0031470.020080.0553133,780.36
0x07c...4A0A
0x4a...728c
02/28/20266:55:18 AMsell$13.6$0.0031510.022950.0553154,317.83
0xF63...8e66
0x21...8662
02/28/202612:00:21 AMbuy$7.44$0.0032790.012120.0553432,269.83
0x10e...139a
0xfc...0b03
02/27/20262:38:00 PMbuy$9.69$0.0032740.015820.0553412,962.05
0x6Ad...d0db
0x95...48d0
02/27/20262:36:18 PMbuy$3.34$0.0032740.0054510.055341,020.69
0x58f...193c
0xe3...ea96
02/27/20262:03:22 PMbuy$5.87$0.0032780.0095740.0553391,792.99
0x290...2370
0xc1...39ea
02/27/20262:00:51 PMbuy$0.7448$0.0032790.0012120.055339227.14
0x80C...51d3
0xc7...ae3d
02/27/20261:44:59 PMbuy$3.05$0.0032690.0049840.055338933.59
0x189...5Da7
0x79...597a
02/27/20261:39:24 PMbuy$15.63$0.0032570.025620.0553374,800.35
0x1a3...6297
0xe6...dc66
02/27/20268:09:53 AMbuy$1.36$0.0033520.0021790.055335408.43
0x58f...193c
0x3c...ffac
02/27/20264:13:09 AMbuy$14.65$0.0033630.023230.0553344,356.31
0x3cB...D4Cc
0x53...c8c7
02/27/20264:04:39 AMbuy$16.31$0.0033560.025910.0553324,859.55
0x52b...5998
0xcc...63ca
02/27/20264:02:49 AMbuy$5.98$0.0033530.0095180.055331,785.73
0xe75...55A7
0x5b...2e4f
02/27/20263:56:51 AMbuy$8.89$0.003350.014150.0553292,656.03
0x150...8864
0x3d...5cb6
02/26/20266:21:23 PMsell$22.08$0.0032750.035750.0553036,742.39
0xF63...8e66
0xb4...8ee2
02/26/20266:10:31 PMsell$2.66$0.0032670.0043250.055305815.3
0x3D6...0aBe
0x4d...da6a
02/26/20265:51:48 PMsell$15.38$0.0032690.024970.0553074,705.15
0xc7D...9999
0x00...7b73
02/26/20264:55:03 PMsell$18.7$0.0032670.030380.0553095,722.69
0x89E...0c7D
0x2e...8108