WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004728
Price
0.056523 WBNB
TVL
$152,342
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.44%
24h
3.64%
Share
TXNS
133
Buys
99
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.15M
Pooled WBNB:
$105.08

BAN/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BAN token on DEX PancakeSwap is $0.004728. BAN price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,418.52. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,418,414.59. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $152,342.01. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $152,342.01.

The total transactions of BAN/WBNB is 133 in the last 24 hours, 99 of which are buy transactions, and 34 are sales transactions.

BAN/WBNB pool has a trading volume of $2,418.52 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006523, captured at 9:24 PM UTC.

The price of converting 1 BAN to USD is $0.004728 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20265:45:48 PMbuy$17.01$0.0047280.023460.0565233,597.79
0xcA0...C056
0xb8...0bcc
09/14/20265:44:04 PMbuy$18.16$0.0047260.025060.056523,844.28
0x22e...8444
0xcb...ec7d
09/14/20265:43:15 PMbuy$17.67$0.0047230.024380.0565163,741.92
0x61a...A3b5
0x7c...98c8
09/14/20265:05:36 PMsell$17.96$0.0046950.02480.0564843,825.37
0x164...C31d
0x69...ecd8
09/14/20265:05:03 PMsell$19.32$0.0046990.026680.0564874,112.83
0x18F...9Ca2
0x65...8731
09/14/20265:03:26 PMsell$17.92$0.0047040.024730.056493,811.08
0xA95...f45E
0x48...5c14
09/14/20264:07:12 PMsell$23.47$0.0046910.032490.0564945,003.12
0x630...28b2
0xec...714b
09/14/20264:07:11 PMsell$17.65$0.0046940.024440.0564973,761.77
0x18F...9Ca2
0x44...1a37
09/14/20264:06:59 PMsell$22.32$0.00470.030890.0565044,750.2
0x13e...3ea8
0x30...78ae
09/14/20264:06:58 PMsell$17.92$0.0047030.02480.0565073,811.28
0x61a...A3b5
0x0f...a2a9
09/14/20264:07:00 PMsell$17.04$0.0046980.023580.05653,628.08
0xb07...A0b7
0x97...44a2
09/14/20264:05:08 PMsell$17.07$0.0047050.023620.056513,628.04
0x1d1...370f
0xc8...b5e4
09/14/20263:09:46 PMbuy$16.8$0.0047190.023280.0565393,560.84
0x249...10DB
0x64...9a7b
09/14/20263:09:39 PMbuy$19.4$0.0047170.026880.0565364,112.56
0x784...Cf85
0xac...4d49
09/14/20263:09:50 PMbuy$24.21$0.0047220.033540.0565425,127.73
0x784...Cf85
0x8a...959f
09/14/20263:04:25 PMbuy$16.84$0.0047070.023370.0565323,578.29
0xf4c...89ED
0x6d...c77a
09/14/20263:02:00 PMbuy$16.9$0.0047060.023450.056533,591.81
0x003...7923
0xc8...53c0
09/14/20262:58:27 PMbuy$17.09$0.004710.023680.0565273,628.17
0x1Ba...7ca8
0x6d...461f
09/14/20262:50:03 PMbuy$19.04$0.0047130.026350.0565244,039.63
0x22e...8444
0x9b...88fe
09/14/20262:48:19 PMbuy$11.85$0.0047070.016410.0565212,517.62
0xb07...A0b7
0xf3...038b