WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004489
Price
0.05631 WBNB
TVL
$147,419.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.11%
24h
-2.74%
Share
TXNS
47
Buys
1
Sells
46
Volume
690
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.38M
Pooled WBNB:
$103.6

BAN/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BAN token on DEX PancakeSwap is $0.004489. BAN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $689.62. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,346,897.12. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $147,419.15. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $147,419.15.

The total transactions of BAN/WBNB is 47 in the last 24 hours, 1 of which are buy transactions, and 46 are sales transactions.

BAN/WBNB pool has a trading volume of $689.62 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00000631, captured at 11:24 AM UTC.

The price of converting 1 BAN to USD is $0.004489 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202610:18:13 AMsell$0.01203$0.0044890.000016910.056312.68
0xC4e...9719
0x56...058e
09/16/202610:11:53 AMsell$18.16$0.004490.025540.0563144,044.51
0x44C...9a4e
0xf3...9ed9
09/16/202610:11:57 AMsell$16.63$0.0044880.023390.0563113,706.25
0x2Ac...6E6C
0xf5...4b30
09/16/202610:11:30 AMsell$10.53$0.0044920.014810.0563172,344.61
0x666...9cE8
0x71...3fe5
09/16/202610:10:12 AMsell$5.27$0.0044940.0074190.0563181,174.16
0x8f5...10CA
0x6a...7315
09/16/20268:50:47 AMsell$17.37$0.0044610.02460.056323,893.21
0xA95...f45E
0x37...440a
09/16/20268:48:58 AMsell$16.82$0.0044620.023830.0563233,769.31
0xb56...9Ed1
0x70...1fe2
09/16/20268:19:22 AMsell$21.26$0.004470.030090.0563264,757.19
0x30F...8B18
0x6d...caba
09/16/20268:01:55 AMsell$16.88$0.0044910.023790.056333,758.47
0x249...10DB
0x9d...4860
09/16/20267:59:37 AMsell$1.84$0.0044940.0025990.056331410.51
0xF58...A9fF
0xc3...16f4
09/16/20262:46:16 AMsell$6.39$0.004520.0089570.0563321,414.58
0xE57...F8c8
0x7e...a88f
09/16/20262:46:16 AMbuy$0.0007137$0.0045430.0510.0563640.1571
0xE57...F8c8
0x7e...a88f
09/16/20261:50:34 AMsell$26.94$0.00450.037930.0563355,987.46
0x666...FAbe
0x52...e591
09/16/20261:39:10 AMsell$24.44$0.0045070.034380.0563395,423.27
0xa12...D8f1
0x84...a154
09/16/20261:24:15 AMsell$16.69$0.0045310.023370.0563433,684.73
0x22e...8444
0x4a...c19c
09/16/20261:16:35 AMsell$24.36$0.0045290.034140.0563465,379.2
0x003...7923
0x37...912e
09/15/202610:24:25 PMsell$16.52$0.0045080.023280.056353,666.32
0xfFa...83AC
0x82...4a1e
09/15/202610:19:35 PMsell$18.13$0.0045040.025570.0563534,024.98
0xb2E...f3a1
0x3c...2a24
09/15/202610:19:26 PMsell$29.84$0.0045090.042060.0563576,617.13
0x042...214f
0x41...d288
09/15/202610:19:03 PMsell$16.75$0.0045130.023610.0563613,712.93
0xa20...15e0
0x1d...7f8c