Info about BAN-WBNB pair
- Pooled BAN:
- 19.4M
- Pooled WBNB:
- $105.69
BAN/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BAN token on DEX PancakeSwap is $0.005085. BAN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $703.42. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,525,590.04. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $196,847.55. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $196,847.55.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $703.42 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.000005461, captured at 4:01 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005085 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:38:35 AM | buy | $0.2074 | $0.005085 | 0.0002227 | 0.055461 | 40.79 | 0x8c...4d06 | |
| 01/17/2026 | 1:36:37 AM | buy | $5.43 | $0.00511 | 0.005807 | 0.05546 | 1,063.59 | 0x4c...3045 | |
| 01/17/2026 | 1:32:35 AM | buy | $9.2 | $0.005084 | 0.009882 | 0.055459 | 1,809.97 | 0x9e...fd57 | |
| 01/17/2026 | 1:29:54 AM | buy | $25.79 | $0.005082 | 0.0277 | 0.055457 | 5,075.77 | 0xf8...982d | |
| 01/17/2026 | 1:26:49 AM | buy | $12.23 | $0.00508 | 0.01313 | 0.055455 | 2,407.73 | 0x9a...1071 | |
| 01/17/2026 | 1:26:08 AM | buy | $6.16 | $0.005079 | 0.006622 | 0.055454 | 1,214.11 | 0xcf...ae10 | |
| 01/17/2026 | 1:24:31 AM | buy | $9.17 | $0.005078 | 0.009849 | 0.055453 | 1,806.01 | 0x2b...c5fd | |
| 01/17/2026 | 1:24:03 AM | buy | $9.2 | $0.005077 | 0.009885 | 0.055452 | 1,812.84 | 0xe0...984e | |
| 01/17/2026 | 12:56:12 AM | buy | $25.78 | $0.005076 | 0.02768 | 0.055451 | 5,078.99 | 0x4b...75f7 | |
| 01/17/2026 | 12:55:03 AM | buy | $27.72 | $0.005073 | 0.02976 | 0.055448 | 5,464.08 | 0x19...2b44 | |
| 01/17/2026 | 12:52:34 AM | buy | $14.2 | $0.005071 | 0.01525 | 0.055445 | 2,801.6 | 0x3c...eb65 | |
| 01/17/2026 | 12:48:09 AM | buy | $12.28 | $0.005095 | 0.01312 | 0.055444 | 2,410.09 | 0x91...16e6 | |
| 01/17/2026 | 12:37:15 AM | buy | $9.19 | $0.005068 | 0.009879 | 0.055443 | 1,815.01 | 0xbd...38b0 | |
| 01/17/2026 | 12:35:57 AM | buy | $28.76 | $0.005092 | 0.03073 | 0.055441 | 5,648.38 | 0x4e...af72 | |
| 01/17/2026 | 12:34:14 AM | buy | $19.83 | $0.005089 | 0.02118 | 0.055438 | 3,896.32 | 0xf1...503d | |
| 01/17/2026 | 12:32:06 AM | buy | $3.19 | $0.005062 | 0.003427 | 0.055437 | 630.36 | 0xbe...053f | |
| 01/17/2026 | 12:26:31 AM | buy | $26.44 | $0.005083 | 0.02825 | 0.055431 | 5,202.03 | 0x35...7d7a | |
| 01/17/2026 | 12:23:32 AM | buy | $13.03 | $0.005081 | 0.01393 | 0.055429 | 2,566.11 | 0x01...87c6 | |
| 01/17/2026 | 12:23:13 AM | buy | $3.18 | $0.00508 | 0.003407 | 0.055428 | 627.65 | 0x60...03d9 | |
| 01/17/2026 | 12:22:59 AM | buy | $12.27 | $0.005079 | 0.01311 | 0.055427 | 2,417.08 | 0xb5...7d1a |