WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003359
Price
0.055338 WBNB
TVL
$131,865.69
MKT CAP
$1M
5m
0%
1h
0%
4h
0.34%
24h
-2.30%
Share
TXNS
12
Buys
2
Sells
10
Volume
37
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.58M
Pooled WBNB:
$104.76

BAN/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of BAN token on DEX PancakeSwap is $0.003359. BAN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.40. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,007,878.39. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $131,865.70. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $131,865.70.

The total transactions of BAN/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

BAN/WBNB pool has a trading volume of $37.40 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005338, captured at 1:14 PM UTC.

The price of converting 1 BAN to USD is $0.003359 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20269:22:32 AMsell$6.06$0.0033590.0096290.0553381,803.99
0xD54...d5ED
0x0a...06d0
03/07/20269:03:19 AMsell$6.04$0.003350.0096290.0553391,803.65
0xD80...caff
0x9a...fec4
03/07/20268:56:50 AMsell$6.04$0.0033540.009630.055341,803.39
0xbA4...F569
0x91...d924
03/07/20268:43:19 AMsell$3.02$0.003360.0048140.05534901.42
0x9Ca...F152
0x9a...35ae
03/07/20267:30:20 AMsell$1.5$0.0033480.0024070.055341450.67
0xD54...d5ED
0x96...d0fb
03/07/20261:21:52 AMsell$0.135$0.0033580.00021470.05534140.21
0xC3f...FD1d
0x7a...a280
03/07/20261:02:17 AMsell$0.1656$0.0033630.0002630.05534149.24
0x7AF...195b
0xb2...c959
03/07/202612:30:25 AMsell$3.02$0.0033580.0048140.055341901.33
0xD54...d5ED
0x78...875c
03/06/20267:00:20 PMsell$3.73$0.0033690.0059220.0553421,108.65
0x1Bb...F139
0x19...0031
03/06/20265:44:58 PMsell$3.01$0.0033480.0048140.055342901.13
0x1Cc...8F44
0xb1...b343
03/06/202610:57:05 AMbuy$1.54$0.0034370.0024070.055369448.26
0xbFb...cFC7
0x02...220e
03/06/202610:54:15 AMbuy$3.08$0.0034380.0048140.055369896.59
0xbFb...cFC7
0x0f...2d81
03/05/20261:57:47 PMsell$6.32$0.003510.0096290.0553421,802.45
0xD54...d5ED
0x64...e121
03/05/20261:57:17 PMsell$4.51$0.0035160.0068620.0553431,284.34
0x58f...193c
0x52...6fe6
03/05/202612:27:21 AMsell$7.91$0.0035140.012030.0553442,252.25
0xbA4...F569
0x95...f31b
03/05/202612:26:32 AMsell$0.3964$0.0035190.00060210.055345112.66
0x3ec...f355
0x1f...63e2
03/05/202612:14:44 AMsell$3.16$0.0035150.0048140.055345900.67
0x03b...5912
0xa6...70b0
03/05/202612:12:56 AMsell$3.16$0.0035130.0048140.055345900.62
0xbFb...cFC7
0x52...a436
03/05/202612:11:37 AMsell$6.32$0.0035090.0096290.0553461,800.97
0xbA4...F569
0x23...a48f
03/05/202612:09:48 AMsell$3.16$0.0035110.0048140.055347900.36
0xf02...E7Db
0x7e...8528