WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.00329
Price
0.055405 WBNB
TVL
$127,980.9
MKT CAP
$987K
5m
0%
1h
0%
4h
0.26%
24h
1.06%
Share
TXNS
49
Buys
25
Sells
24
Volume
361
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.4M
Pooled WBNB:
$105.13

BAN/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.00329. BAN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $361.15. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $987,004.74. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $127,980.91. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $127,980.91.

The total transactions of BAN/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

BAN/WBNB pool has a trading volume of $361.15 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005405, captured at 3:41 PM UTC.

The price of converting 1 BAN to USD is $0.00329 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:34:13 PMsell$9.15$0.003290.015030.0554052,781.22
0xd26...6406
0x90...32a3
06/13/20261:27:25 PMsell$6.34$0.0032950.01040.0554061,925.18
0xd0E...3042
0xb5...4f12
06/13/20261:03:59 PMsell$0.6822$0.0032880.0011210.055407207.49
0xC3f...FD1d
0x18...c8c3
06/13/20261:03:17 PMsell$4.8$0.0032880.0078950.0554071,460.11
0x8f5...10CA
0x78...dfd3
06/13/202612:55:52 PMsell$6.83$0.0032920.011220.0554082,075.27
0x0Df...9f57
0xb4...b337
06/13/202612:46:36 PMsell$4.31$0.0032870.0071070.0554091,313.92
0x8f5...10CA
0x1b...37c4
06/13/202612:41:14 PMsell$3.06$0.0032860.0050520.05541933.81
0x459...59A4
0x88...c77e
06/13/202612:36:51 PMsell$5.26$0.0032870.0086690.0554111,602.14
0x439...F29A
0x9b...8f45
06/13/202612:36:13 PMsell$4.2$0.0032850.0069320.0554111,281
0x8f5...10CA
0x99...4f42
06/13/202611:35:21 AMsell$1.91$0.0032810.0031590.055412583.79
0xd0E...3042
0x76...bd3a
06/13/20268:37:16 AMbuy$13.55$0.0032850.022420.0554384,124.11
0xe3A...69bd
0x45...ceda
06/13/20268:37:14 AMbuy$14.53$0.0032840.024050.0554364,425.21
0xF73...4E14
0x33...930e
06/13/20268:36:07 AMbuy$4.3$0.0032820.0071240.0554341,310.91
0xd26...6406
0xc7...3185
06/13/20268:25:41 AMbuy$20.56$0.0032780.034070.0554326,272.52
0x666...4A23
0x0c...b1fc
06/13/20268:24:09 AMbuy$13.82$0.0032610.023010.0554294,239.16
0xF02...2485
0x08...c46a
06/13/20268:23:03 AMbuy$14.87$0.0032740.024640.0554264,542.04
0xF73...4E14
0x12...59e0
06/13/20268:22:41 AMbuy$12.75$0.0032720.021130.0554243,896.73
0x761...b419
0xb2...f80a
06/13/20268:21:51 AMbuy$13.46$0.0032710.022310.0554224,114.65
0x7ee...3604
0xd7...851d
06/13/20268:16:45 AMbuy$13.32$0.0032710.022070.055424,072.35
0x778...10D2
0xe1...b499
06/13/20268:16:34 AMbuy$13.94$0.003270.023090.0554174,263.07
0x4a2...3bf0
0x21...fafc