WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005025
Price
0.055362 WBNB
TVL
$196,323.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.29%
24h
0.13%
Share
TXNS
32
Buys
11
Sells
21
Volume
519
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.58M
Pooled WBNB:
$104.74

BAN/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of BAN token on DEX PancakeSwap is $0.005025. BAN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $519.11. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,507,518.98. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $196,323.06. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $196,323.06.

The total transactions of BAN/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

BAN/WBNB pool has a trading volume of $519.11 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005362, captured at 6:03 AM UTC.

The price of converting 1 BAN to USD is $0.005025 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20262:05:43 AMbuy$17.97$0.0050250.019170.0553623,576.77
0xcb3...7b1D
0x5e...c9b2
01/21/20262:03:52 AMbuy$8.45$0.0050230.0090250.055361,683.73
0x43A...9Be0
0x86...a24e
01/21/20262:02:53 AMbuy$23.7$0.0050220.025290.0553584,720.32
0x8A8...bcf1
0xcf...fd70
01/21/20261:31:57 AMbuy$7.57$0.005020.0080820.0553571,508.66
0xdB2...23eB
0x3d...537a
01/21/20261:25:24 AMbuy$12.23$0.0050190.013050.0553562,437.73
0x03b...5912
0x87...915a
01/21/20261:24:30 AMbuy$15.07$0.0050180.016090.0553543,005.06
0x150...8864
0x62...418b
01/21/202612:21:06 AMbuy$7.56$0.0050160.0080750.0553531,508.39
0x6eC...02F6
0x7e...a561
01/21/202612:18:09 AMbuy$27.84$0.0050150.029710.0553515,552.53
0x456...404A
0xf5...5c78
01/21/202612:13:52 AMbuy$17.95$0.0050120.019150.0553483,581.4
0x456...404A
0xa2...87a7
01/21/202612:10:54 AMbuy$27.63$0.005010.029490.0553465,515.84
0xC84...A677
0xd6...5531
01/20/20266:32:28 PMsell$9.51$0.0049840.010150.0553181,908.42
0xcb1...aD8F
0x88...5070
01/20/20266:28:34 PMsell$24.78$0.0049860.026440.055324,971.02
0x1f7...54F5
0x71...2d38
01/20/20266:07:29 PMsell$23.58$0.0049880.025170.0553234,728.36
0xefA...D59D
0x4b...3c2b
01/20/20265:20:05 PMbuy$0.0002595$0.0050140.0627690.0553510.05176
0x345...f3A9
0xb4...01bc
01/20/20265:11:51 PMsell$23.03$0.0049910.024570.0553254,614.69
0x5b2...c477
0x95...bf5d
01/20/202611:39:32 AMsell$0.1421$0.0049890.00015160.05532428.48
0xa06...B815
0xbd...19d6
01/20/202610:08:54 AMsell$1.72$0.0049920.0018360.055327344.79
0x2cf...988F
0xb3...5ec3
01/20/20269:44:07 AMsell$3.19$0.0049920.0034130.055327640.68
0x7a8...F299
0x23...b8a7
01/20/20269:43:43 AMsell$40.23$0.0049940.042930.0553298,055.66
0xe1B...F434
0x8a...b374
01/20/20269:42:31 AMsell$1.93$0.0049960.0020660.055332387.6
0x3ec...f355
0x3f...903f