WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003197
Price
0.055285 WBNB
TVL
$125,508.16
MKT CAP
$959.4K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Share
TXNS
54
Buys
22
Sells
32
Volume
769
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.67M
Pooled WBNB:
$103.71

BAN/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of BAN token on DEX PancakeSwap is $0.003197. BAN price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $768.95. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $959,371.11. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $125,508.16. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $125,508.16.

The total transactions of BAN/WBNB is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

BAN/WBNB pool has a trading volume of $768.95 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005285, captured at 10:37 PM UTC.

The price of converting 1 BAN to USD is $0.003197 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:02:29 PMbuy$15.01$0.0031970.024810.0552854,694.82
0x456...404A
0x19...9164
06/04/20261:54:19 PMbuy$5.49$0.0031790.0091320.0552831,728.35
0x3D6...0aBe
0x3c...6187
06/04/20261:48:31 PMbuy$15$0.0031860.024870.0552814,709.8
0xE79...1a26
0x47...cf89
06/04/20261:34:13 PMbuy$14.05$0.0031990.023180.0552794,390.98
0x761...b419
0x24...b7f9
06/04/20261:07:15 PMbuy$3.78$0.003180.0062860.0552781,190.97
0x58f...193c
0xdf...e885
06/04/20261:03:28 PMbuy$3.39$0.0031850.0056240.0552771,065.71
0x1Bb...F139
0xac...6282
06/04/202612:44:27 PMbuy$14.61$0.0031850.02420.0552754,587.13
0x717...5A92
0xea...40e8
06/04/20266:38:28 AMbuy$16.27$0.00320.026820.0552735,086.84
0x8Df...68d3
0xa9...5712
06/04/20265:42:32 AMbuy$16.42$0.0031880.027150.055275,152.64
0x4fC...6Cc8
0xf5...03ea
06/04/20265:41:22 AMbuy$7.58$0.0031870.012530.0552682,379.23
0x150...8864
0xe3...9d25
06/04/20265:19:18 AMbuy$20.04$0.0031840.033140.0552666,293.14
0xAF6...dA59
0xe0...9065
06/04/20265:14:02 AMbuy$11.72$0.0031740.019430.0552633,692.75
0x456...404A
0x6a...6ec9
06/04/20265:12:02 AMbuy$13.84$0.0031680.022990.0552614,370.26
0x5b2...c477
0x8e...4537
06/04/20265:11:47 AMbuy$14.49$0.0031790.023970.0552594,559.44
0x761...b419
0x82...7653
06/04/20264:11:58 AMbuy$17.57$0.0032590.028340.0552565,393.08
0xF3f...0fF5
0x53...2fdb
06/04/20264:02:12 AMbuy$15.82$0.0032550.025540.0552534,861.46
0x4a2...3bf0
0x6c...40b6
06/04/20263:58:54 AMbuy$17.9$0.0032490.028930.055255,510.05
0x222...c5a6
0x4f...b92d
06/04/20263:47:35 AMbuy$15.96$0.0032490.025770.0552484,911.46
0xBF2...5950
0x4e...950a
06/04/20263:46:14 AMbuy$16.52$0.0032540.026630.0552455,077.54
0xF02...2485
0xd4...539f
06/04/20263:25:12 AMbuy$14.67$0.0032290.023820.0552424,544.5
0x05A...fA7d
0xf3...d095