WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004596
Price
0.056315 WBNB
TVL
$150,481.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
24
Buys
17
Sells
7
Volume
363
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.41M
Pooled WBNB:
$103.39

BAN/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.004596. BAN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $362.71. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,378,805.86. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $150,481.98. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $150,481.98.

The total transactions of BAN/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

BAN/WBNB pool has a trading volume of $362.71 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006315, captured at 9:42 AM UTC.

The price of converting 1 BAN to USD is $0.004596 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202612:28:56 AMbuy$9.1$0.0045960.012510.0563151,981.67
0x233...11Fc
0xfa...e2cd
09/13/202612:28:50 AMbuy$6.07$0.0045950.0083440.0563141,321.38
0x84F...620C
0xad...a38f
09/13/202612:22:27 AMbuy$3.66$0.0045930.005040.056313798.3
0x8f5...10CA
0x03...d73a
09/12/20263:38:50 PMsell$17.39$0.0046210.023650.0562833,764.12
0xA95...f45E
0x92...7783
09/12/20263:38:31 PMsell$17$0.0046170.023140.0562863,681.96
0x61a...A3b5
0x5e...7dd2
09/12/20263:10:28 PMsell$9.04$0.0046330.012260.0562881,951.17
0x8f5...10CA
0xf4...33db
09/12/20262:42:05 PMsell$6.19$0.0046250.008430.0562891,340.29
0xB6d...c452
0x76...c476
09/12/20262:40:23 PMsell$4.06$0.0046250.0055230.05629878.11
0x8f5...10CA
0x33...4f3a
09/12/202612:56:36 PMsell$17.13$0.0046320.023280.0562953,698.59
0xcA0...C056
0xce...9180
09/12/202612:56:43 PMsell$17.33$0.004630.023560.0562923,744.77
0xD81...036E
0x43...c546
09/12/202610:55:19 AMbuy$16.4$0.0046730.02220.0563263,510.14
0x4Aa...F95F
0x0d...afcd
09/12/202610:50:13 AMbuy$16.6$0.0046710.022460.0563213,554.55
0x1Ba...7ca8
0x89...af65
09/12/202610:41:41 AMbuy$16.82$0.0046680.022760.0563183,603.29
0x18F...9Ca2
0x61...96fd
09/12/202610:41:18 AMbuy$19.69$0.0046630.026670.0563154,223.7
0x003...7923
0xaf...39ce
09/12/20269:28:50 AMbuy$17.21$0.0046390.023410.0563123,710.11
0xCBB...1424
0x55...b669
09/12/20262:59:01 AMbuy$19.63$0.0046130.026850.0563094,256.76
0xc46...D71E
0xb2...31dc
09/12/20261:19:49 AMbuy$3.07$0.0045990.0042140.056307668.19
0xc5A...4099
0x4a...04a1
09/12/20261:15:11 AMbuy$28.88$0.0045910.039640.0563016,290.91
0x1Ba...7ca8
0x81...be59
09/12/20261:15:12 AMbuy$17.65$0.0045940.024220.0563053,842.4
0x164...C31d
0xb2...b07a
09/12/20261:15:05 AMbuy$21.54$0.0045850.029570.0562944,698.33
0x666...4a32
0x3a...7a75