WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004544
Price
0.05628 WBNB
TVL
$149,568.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.92%
24h
-4.60%
Share
TXNS
55
Buys
30
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.42M
Pooled WBNB:
$103.34

BAN/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BAN token on DEX PancakeSwap is $0.004544. BAN price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,032.30. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,363,449.02. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $149,568.47. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $149,568.47.

The total transactions of BAN/WBNB is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

BAN/WBNB pool has a trading volume of $1,032.30 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00000628, captured at 5:57 AM UTC.

The price of converting 1 BAN to USD is $0.004544 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20262:30:27 AMsell$18.85$0.0045440.026060.056284,149.39
0x2Ac...6E6C
0xb4...6793
09/10/20262:25:31 AMsell$16.37$0.0045250.022730.0562833,618.59
0x70e...20dD
0x43...d688
09/10/20262:25:23 AMsell$22.67$0.0045270.031480.0562865,007.5
0x123...dD50
0x2e...9d33
09/10/20262:25:09 AMsell$33.63$0.0045530.046460.0562917,384.89
0x382...37De
0xf3...c302
09/10/20262:24:55 AMsell$17.76$0.0045340.024670.0562953,918.53
0xe1B...F434
0x53...64c7
09/10/20262:23:57 AMsell$17.49$0.0045360.024290.0562983,856.4
0x2F9...D7D4
0xbd...7380
09/10/20262:19:34 AMsell$17.5$0.0045330.024320.0563013,860.23
0xD81...036E
0x50...7d3f
09/10/20262:17:36 AMsell$17.22$0.0045360.023930.0563043,797.04
0xb2E...f3a1
0xe2...be36
09/10/20262:17:35 AMsell$26.65$0.0045380.037040.0563085,871.92
0xD81...036E
0x1a...0a36
09/10/20262:12:54 AMsell$17.74$0.0045390.024670.0563123,908.55
0x884...12E6
0xd2...4416
09/10/20262:08:39 AMsell$20.44$0.0045630.028290.0563154,480.68
0x123...dD50
0x6e...1a67
09/10/20262:07:41 AMsell$17.69$0.0045570.024530.0563183,882.71
0xA16...cCFf
0x28...6240
09/10/20261:54:20 AMsell$17.81$0.004540.02480.0563213,924.24
0x73F...735B
0x71...e2e0
09/10/20261:46:09 AMsell$16.46$0.0045350.022950.0563243,629.56
0x884...12E6
0x77...574d
09/10/20261:46:08 AMsell$18.27$0.0045370.025470.0563274,026.19
0x445...2911
0x62...9462
09/10/20261:29:42 AMsell$21.57$0.0045610.029930.056334,728.62
0xD81...036E
0x83...ee35
09/10/20261:29:32 AMsell$18.05$0.0045640.025060.0563343,956.6
0xb56...9Ed1
0x11...0b1d
09/10/20261:28:42 AMsell$18.27$0.0045910.025220.0563373,981.04
0xb07...A0b7
0xd5...7b85
09/10/202612:45:41 AMbuy$21.11$0.0046120.029150.0563684,577.94
0xCF8...29D8
0x6b...7a4d
09/10/202612:34:02 AMbuy$17.79$0.0045860.024690.0563653,879.09
0x61a...A3b5
0xf5...f7d6