WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003143
Price
0.055391 WBNB
TVL
$122,455.09
MKT CAP
$943.1K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
43
Buys
26
Sells
17
Volume
434
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.43M
Pooled WBNB:
$104.99

BAN/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BAN token on DEX PancakeSwap is $0.003143. BAN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $433.61. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $943,149.05. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $122,455.09. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $122,455.09.

The total transactions of BAN/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

BAN/WBNB pool has a trading volume of $433.61 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005391, captured at 11:26 PM UTC.

The price of converting 1 BAN to USD is $0.003143 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202612:04:28 PMsell$5.97$0.0031430.010240.0553911,900.64
0x8f5...10CA
0x1c...5873
06/10/202612:00:32 PMsell$11.92$0.0031430.020460.0553923,794.68
0x761...b419
0x30...d3c9
06/10/202611:37:04 AMsell$12.44$0.003140.021380.0553953,963.21
0x222...D384
0x03...9560
06/10/202611:32:51 AMsell$31.58$0.0031390.054310.05539810,059.88
0x09f...6aeD
0x1a...e671
06/10/202611:27:57 AMsell$13.7$0.0031410.023570.0554024,363.53
0xabd...9484
0x6a...6ba8
06/10/202611:22:37 AMsell$4.6$0.0031530.0078930.0554041,460.51
0x8f5...10CA
0x32...8b2e
06/10/202611:18:39 AMsell$3.67$0.0031480.0063150.0554051,168.31
0xd0E...3042
0x5b...1f61
06/10/20267:40:28 AMbuy$12.08$0.0031980.020520.0554313,778.9
0x07c...4A0A
0x62...932e
06/10/20267:38:39 AMbuy$7.92$0.0031990.013440.0554292,476.98
0x8f5...10CA
0x9c...ef82
06/10/20267:37:50 AMbuy$14.55$0.0031960.024710.0554274,553.22
0x761...b419
0x6f...4b9b
06/10/20267:35:36 AMbuy$3.72$0.0031950.0063270.0554261,166.07
0xA85...941D
0x2a...8fc0
06/10/20267:20:05 AMbuy$12.44$0.0031920.021140.0554243,898.36
0x4fC...6Cc8
0x75...f0c8
06/10/20262:15:19 AMbuy$11.83$0.00320.020040.0554223,696.72
0x761...b419
0x59...4fc0
06/10/20262:12:37 AMbuy$12.55$0.0032010.021260.055423,922.99
0x4a2...3bf0
0x78...6513
06/10/20262:10:40 AMbuy$2.33$0.0032010.0039510.055419729.18
0x8f5...10CA
0x0b...e8fd
06/10/20262:04:52 AMbuy$6.14$0.0032060.010380.0554181,916.65
0x8f5...10CA
0x7a...6bd9
06/10/20262:01:42 AMbuy$2.34$0.0032090.0039510.055417729.24
0x8f5...10CA
0x96...4829
06/10/20261:58:39 AMbuy$4.77$0.0032050.0080760.0554171,490.92
0x8f5...10CA
0x01...40df
06/10/20261:55:07 AMbuy$7.94$0.0032050.013420.0554162,479.44
0x8f5...10CA
0xf9...8288
06/10/20261:51:33 AMbuy$7.48$0.0032070.012630.0554142,333.87
0x8f5...10CA
0x58...bde5