WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003709
Price
0.055273 WBNB
TVL
$146,074.25
MKT CAP
$1.1M
5m
1.15%
1h
1.15%
4h
2.32%
24h
-2.80%
Share
TXNS
23
Buys
14
Sells
9
Volume
344
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.64M
Pooled WBNB:
$103.84

BAN/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BAN token on DEX PancakeSwap is $0.003709. BAN price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $344.42. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,112,800.97. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $146,074.25. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $146,074.25.

The total transactions of BAN/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

BAN/WBNB pool has a trading volume of $344.42 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005273, captured at 9:36 AM UTC.

The price of converting 1 BAN to USD is $0.003709 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:35:07 AMsell$9.94$0.0037090.014140.0552732,682.29
0xF63...8e66
0xd4...6cbe
06/01/20269:32:36 AMsell$25.28$0.0036840.036210.0552766,863.56
0x222...D384
0x3b...64c7
06/01/20269:31:16 AMsell$21.37$0.0036670.030760.0552795,827.48
0x111...26cb
0x9d...fd06
06/01/20269:27:59 AMsell$16.42$0.0036670.023650.0552824,478.71
0x2e7...e267
0x02...b35e
06/01/20268:02:29 AMsell$21.09$0.0036250.030750.0552855,819.81
0x30F...8B18
0x03...be54
06/01/20261:43:26 AMbuy$5.98$0.0037060.0085720.0553121,613.53
0x222...E590
0xb4...7db1
06/01/20261:42:42 AMbuy$16.41$0.003710.023490.0553114,424.32
0x5b2...c477
0xdd...ce8c
06/01/20261:42:38 AMbuy$26.87$0.0037080.038460.0553087,246.81
0x5b2...c477
0x3b...5bfb
06/01/20261:42:28 AMbuy$21.67$0.003740.030740.0553045,795.13
0x222...930D
0xff...9514
06/01/20261:27:18 AMbuy$24.04$0.0037420.034050.0553016,423.63
0x111...f3eB
0x41...1bf5
06/01/202612:24:24 AMbuy$6.45$0.0037620.0090950.0552991,716.46
0x58f...193c
0x1f...d01f
06/01/202612:17:58 AMbuy$4.3$0.0037590.0060630.0552981,144.39
0x58f...193c
0x32...276c
06/01/202612:14:46 AMbuy$3.22$0.0037580.0045470.055297858.35
0x150...8864
0xb0...df79
05/31/202611:07:52 PMbuy$10.23$0.0037640.014390.0552962,717.81
0x58f...193c
0xc1...1e0a
05/31/202610:56:45 PMbuy$17.28$0.0037710.024260.0552944,583.34
0x4fC...6Cc8
0x0e...738a
05/31/202610:03:47 PMbuy$8.04$0.0037490.011360.0552932,146.36
0x150...8864
0x33...7013
05/31/20269:31:55 PMbuy$6.83$0.0037420.0096620.0552911,825.96
0x7dD...4C75
0xf4...ed8e
05/31/20269:19:06 PMbuy$4.83$0.0037530.0068150.0552911,288.1
0x58f...193c
0xb9...42cb
05/31/20264:33:40 PMbuy$25.55$0.0037350.036180.0552886,841.06
0x09f...6aeD
0x21...7e9a
05/31/20263:05:26 PMsell$17.22$0.0038010.023830.0552614,529.69
0x8Fc...BdFc
0xd8...5d07