WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003549
Price
0.055753 WBNB
TVL
$121,751.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.52%
24h
4.08%
Share
TXNS
48
Buys
41
Sells
7
Volume
688
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.19M
Pooled WBNB:
$98.66

BAN/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BAN token on DEX PancakeSwap is $0.003549. BAN price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $688.49. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,064,960.81. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $121,751.12. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $121,751.12.

The total transactions of BAN/WBNB is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.

BAN/WBNB pool has a trading volume of $688.49 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005753, captured at 10:44 PM UTC.

The price of converting 1 BAN to USD is $0.003549 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20266:57:33 PMbuy$14.8$0.0035490.023990.0557534,170.22
0xA95...f45E
0x67...545f
08/19/20266:53:40 PMbuy$15.34$0.0035480.024860.055754,323.76
0x445...2911
0x6f...3092
08/19/20266:49:25 PMbuy$16.56$0.0035480.026820.0557474,666.89
0xcA0...C056
0x47...6e1d
08/19/20266:42:00 PMbuy$15.01$0.0035470.024320.0557444,233.69
0x80a...5f99
0xd0...69c8
08/19/20266:35:37 PMbuy$15.14$0.0035430.024540.0557414,275.18
0xb2E...f3a1
0x84...e580
08/19/20263:35:55 PMsell$15.21$0.0035310.024610.0557124,309.36
0xD81...036E
0x92...10b9
08/19/20262:44:36 PMsell$0.6938$0.0034690.0011420.055714200
0xB25...4645
0x3b...2544
08/19/20261:05:58 PMsell$1.52$0.0034490.0025340.055714443.47
0xeD4...1b91
0x9c...9ef4
08/19/202612:27:44 PMsell$1.52$0.0034470.0025340.055714443.44
0xeEd...150a
0x37...80ce
08/19/202612:07:28 PMsell$10.86$0.0034480.018020.0557193,150.85
0x29D...654e
0x59...51e1
08/19/202612:06:06 PMsell$12.08$0.003450.020030.0557213,501.28
0xF63...8e66
0xe5...12aa
08/19/202611:09:22 AMbuy$20$0.0034630.033180.0557465,774.53
0xa12...D8f1
0x75...e113
08/19/202611:09:23 AMbuy$14.59$0.0034650.024210.055754,211.24
0xa12...D8f1
0x02...01ac
08/19/202611:09:16 AMbuy$19.68$0.0034610.032660.0557435,687.73
0xc46...D71E
0x8e...47a0
08/19/20268:38:11 AMbuy$16.55$0.0034590.027460.0557394,785
0x13e...3ea8
0x70...3a6a
08/19/20268:34:08 AMbuy$17.81$0.0034560.029560.0557365,153.31
0x445...2911
0xca...7ae8
08/19/20268:27:35 AMbuy$14.48$0.0034520.024040.0557334,194.87
0x164...C31d
0x54...6d8b
08/19/20267:30:04 AMbuy$14.56$0.0034510.024170.055734,218.68
0xb2E...f3a1
0xe6...7ecf
08/19/20267:27:24 AMbuy$19.29$0.0034480.032040.0557275,594.68
0xb07...A0b7
0x5d...6b9e
08/19/20266:57:27 AMbuy$16.27$0.0034460.027020.0557234,721.4
0x164...C31d
0x77...28dd