WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004482
Price
0.056481 WBNB
TVL
$145,282.09
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
23
Buys
6
Sells
17
Volume
748
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.17M
Pooled WBNB:
$105.04

BAN/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of BAN token on DEX PancakeSwap is $0.004482. BAN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $747.93. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,344,705.98. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $145,282.09. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $145,282.09.

The total transactions of BAN/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

BAN/WBNB pool has a trading volume of $747.93 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006481, captured at 6:51 AM UTC.

The price of converting 1 BAN to USD is $0.004482 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202612:15:28 AMsell$21.27$0.0044820.030750.0564814,745.48
0x541...8816
0x16...167a
11/09/202611:24:32 PMsell$16.07$0.0044740.023290.0564853,591.54
0x1e7...AB23
0xca...7f27
11/09/202610:10:37 PMsell$8.8$0.0044750.012750.0564871,966.69
0x2e5...Ce5D
0x42...f510
11/09/20269:37:53 PMsell$11.1$0.0044750.01610.0564892,481.66
0x2e5...Ce5D
0x7f...1c8d
11/09/20269:12:05 PMsell$14.83$0.0044770.021510.0564933,313.59
0xa5A...BBE2
0x97...eeda
11/09/20269:14:02 PMsell$10.23$0.004480.014820.0564912,283.76
0x2e5...Ce5D
0x83...b43d
11/09/20269:07:58 PMsell$16.45$0.0044840.023830.0564963,669.42
0xF63...8e66
0xcb...2dd5
11/09/20269:03:11 PMsell$10.23$0.0044850.014820.0564982,281.24
0xa5A...BBE2
0xdd...fb5f
11/09/20268:58:47 PMsell$16.96$0.0044850.024580.0565013,781.18
0x761...b419
0x65...ac90
11/09/20268:34:58 PMsell$12.64$0.004480.018340.0565032,820.98
0xbb5...5489
0x30...682f
11/09/20268:30:25 PMsell$10$0.0044870.014490.0565052,228.49
0xF7f...8E9B
0x13...f207
11/09/20264:53:03 PMsell$21.8$0.0044830.031660.0565114,863.48
0x1e7...AB23
0x7e...9e7b
11/09/20264:53:05 PMsell$17.31$0.0044810.025140.0565083,863.94
0xdFc...8ac3
0x22...d48c
11/09/20264:53:01 PMsell$23.64$0.0044850.034340.0565155,270.61
0x9f5...D058
0x2c...acad
11/09/20263:55:15 PMbuy$136.38$0.0045170.19730.05653830,189.57
0xB25...4645
0xfa...4b73
11/09/20263:53:50 PMsell$244.7$0.0045010.35420.05651554,364.35
0xC83...1091
0x06...bfd8
11/09/20263:52:55 PMbuy$14.47$0.0045380.020950.0565683,189.75
0x2FF...900F
0x84...7883
11/09/20263:52:25 PMbuy$16.19$0.0045360.023450.0565663,571.35
0xE22...b5B9
0x08...a8ba
11/09/20263:51:55 PMbuy$16.46$0.0045290.023840.0565593,635.3
0xF73...4E14
0x69...44d8
11/09/20263:52:02 PMbuy$21.81$0.0045320.031580.0565624,813.44
0xC3D...0583
0xcf...7882