WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003461
Price
0.055403 WBNB
TVL
$135,065.21
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
3
Buys
0
Sells
3
Volume
20
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.46M
Pooled WBNB:
$105.4

BAN/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of BAN token on DEX PancakeSwap is $0.003461. BAN price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.87. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,038,564.06. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $135,065.22. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $135,065.22.

The total transactions of BAN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BAN/WBNB pool has a trading volume of $19.87 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005403, captured at 2:49 AM UTC.

The price of converting 1 BAN to USD is $0.003461 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:54:29 PMsell$2.17$0.0034610.0033950.055403628.51
0x9df...7d92
0xc1...8d8c
03/19/20267:26:07 AMsell$5.94$0.0034630.0092710.0554031,715.78
0x51f...1d11
0xb4...f042
03/19/20267:23:32 AMsell$11.74$0.0034860.018210.0554053,369.9
0xAF6...dA59
0x27...09ae
03/17/20263:33:21 PMbuy$0.5118$0.0036230.00076740.055433141.25
0xC3f...FD1d
0x3a...9a66
03/17/202612:09:14 PMbuy$15.35$0.0036350.022940.0554314,223.67
0xe21...Ea74
0x1c...0936
03/17/20269:49:44 AMsell$9.98$0.0036320.014850.0554042,747.95
0x32E...4488
0x70...4bbd
03/17/20269:47:39 AMsell$10$0.0036430.014850.0554052,747.15
0x199...D801
0x5a...90c5
03/17/20269:42:28 AMsell$8.8$0.0036430.013060.0554072,415.37
0x6a5...3E22
0xdf...111e
03/17/20269:35:24 AMsell$7.79$0.0036460.011560.0554082,138.97
0xd8d...2245
0x7e...fd73
03/17/20269:30:46 AMsell$11.33$0.0036360.016860.055413,116.48
0x150...8864
0xb6...bbab
03/17/20269:27:35 AMsell$10.87$0.0036380.016160.0554112,987.27
0x58f...193c
0xf3...88a0
03/17/20269:16:23 AMsell$14.02$0.0036420.020840.0554133,849.5
0x07c...4A0A
0xf2...543f
03/17/20269:13:26 AMsell$9.93$0.0036420.014770.0554152,727.8
0x584...5F1C
0x4a...1e95
03/17/20269:12:05 AMsell$6.09$0.0036450.0090550.0554161,671.75
0x398...572b
0xaf...7e9e
03/17/20269:10:10 AMsell$13.92$0.0036460.020690.0554183,818.63
0x8Df...68d3
0xfa...7424
03/16/20265:53:54 PMsell$4.18$0.0036730.0061730.0554191,139.11
0x58f...193c
0x6f...bf45
03/16/20261:16:27 PMsell$6.41$0.0036820.0094450.055421,742.47
0xf4c...1FA7
0x67...1878
03/16/20261:16:27 PMbuy$0.0006792$0.00370.0510.0554480.1835
0xf4c...1FA7
0x67...1878
03/16/202612:19:55 PMsell$10.1$0.0036660.014930.0554212,754.87
0xc5A...4366
0x83...cc92
03/16/202612:19:13 PMsell$0.0004033$0.0036820.0659390.0554220.1095
0x198...5ae4
0xa0...3f94