WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004901
Price
0.056609 WBNB
TVL
$156,947.95
MKT CAP
$1.5M
5m
0%
1h
0.20%
4h
-0.33%
24h
-1.78%
Share
TXNS
25
Buys
9
Sells
16
Volume
440
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.05M
Pooled WBNB:
$105.82

BAN/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BAN token on DEX PancakeSwap is $0.004901. BAN price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $440.31. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,470,387.55. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $156,947.95. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $156,947.95.

The total transactions of BAN/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

BAN/WBNB pool has a trading volume of $440.31 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006609, captured at 11:47 AM UTC.

The price of converting 1 BAN to USD is $0.004901 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:10:40 AMbuy$16.99$0.0049010.022920.0566093,468.41
0xE59...C09a
0xb2...65a8
10/29/202611:00:24 AMbuy$17.13$0.0049030.023080.0566063,494.08
0xa2F...b553
0x42...7ea1
10/29/202610:50:57 AMbuy$19.9$0.00490.026820.0566034,061.62
0x666...44D8
0xef...bead
10/29/202610:47:36 AMbuy$21.06$0.0049030.028350.05664,295.67
0x666...44D8
0x00...0bdd
10/29/202610:41:50 AMbuy$22.41$0.0048910.030230.0565964,583.27
0x2C9...8E15
0x22...1e44
10/29/20268:01:45 AMsell$17.44$0.0049190.023270.0565633,546.41
0x666...c5BA
0x27...89b6
10/29/20268:00:50 AMsell$16.39$0.0049170.021890.0565663,334.84
0x487...85A9
0xe6...5c23
10/29/20266:49:35 AMsell$17.02$0.0049370.022640.0565683,447.33
0xe32...59a9
0x7e...c53c
10/29/20266:48:52 AMsell$10.97$0.0049370.014610.0565712,223.64
0x53C...516e
0xc1...c1e3
10/29/20266:48:28 AMsell$10.58$0.0049380.014080.0565722,142.78
0x666...398b
0x92...85c4
10/29/20266:44:28 AMsell$17.06$0.004940.02270.0565753,453.13
0x2C9...8E15
0x7d...0d7e
10/29/20263:44:07 AMsell$16.97$0.0049180.022720.0565863,450.44
0xdFc...8ac3
0xb3...04b6
10/29/20262:44:58 AMsell$17.11$0.0049150.022960.0565953,481.99
0xF7f...8E9B
0x16...f988
10/29/20262:15:28 AMsell$19.59$0.0049430.02620.0566123,963.78
0x666...2527
0xa6...8ad4
10/29/20262:14:06 AMsell$17.13$0.0049440.022920.0566153,464.89
0x169...8DC4
0xc1...ef4f
10/29/20262:10:11 AMsell$15.88$0.0049430.021260.0566183,213.18
0x666...4a32
0x8d...7cd5
10/29/20262:05:27 AMsell$17.14$0.0049530.022910.056623,460.94
0x64f...1085
0xd4...69bd
10/29/20261:59:48 AMsell$18.29$0.0049420.024510.0566233,701.33
0x9f5...D058
0x5f...991a
10/29/20261:45:38 AMsell$18.07$0.0049790.024050.0566263,630.29
0x839...2d89
0x3f...3a61
10/29/20261:39:12 AMsell$17.55$0.0049880.023330.0566293,519.41
0x53C...516e
0x3a...f9f5