WhatToFarm
/
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005085
Price
0.055461 WBNB
TVL
$196,847.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.55%
24h
1.63%
Share
TXNS
55
Buys
47
Sells
8
Volume
703
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.4M
Pooled WBNB:
$105.69

BAN/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of BAN token on DEX PancakeSwap is $0.005085. BAN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $703.42. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,525,590.04. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $196,847.55. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $196,847.55.

The total transactions of BAN/WBNB is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.

BAN/WBNB pool has a trading volume of $703.42 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005461, captured at 4:01 AM UTC.

The price of converting 1 BAN to USD is $0.005085 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:38:35 AMbuy$0.2074$0.0050850.00022270.05546140.790x8c...4d06
01/17/20261:36:37 AMbuy$5.43$0.005110.0058070.055461,063.590x4c...3045
01/17/20261:32:35 AMbuy$9.2$0.0050840.0098820.0554591,809.970x9e...fd57
01/17/20261:29:54 AMbuy$25.79$0.0050820.02770.0554575,075.770xf8...982d
01/17/20261:26:49 AMbuy$12.23$0.005080.013130.0554552,407.730x9a...1071
01/17/20261:26:08 AMbuy$6.16$0.0050790.0066220.0554541,214.110xcf...ae10
01/17/20261:24:31 AMbuy$9.17$0.0050780.0098490.0554531,806.010x2b...c5fd
01/17/20261:24:03 AMbuy$9.2$0.0050770.0098850.0554521,812.840xe0...984e
01/17/202612:56:12 AMbuy$25.78$0.0050760.027680.0554515,078.990x4b...75f7
01/17/202612:55:03 AMbuy$27.72$0.0050730.029760.0554485,464.080x19...2b44
01/17/202612:52:34 AMbuy$14.2$0.0050710.015250.0554452,801.60x3c...eb65
01/17/202612:48:09 AMbuy$12.28$0.0050950.013120.0554442,410.090x91...16e6
01/17/202612:37:15 AMbuy$9.19$0.0050680.0098790.0554431,815.010xbd...38b0
01/17/202612:35:57 AMbuy$28.76$0.0050920.030730.0554415,648.380x4e...af72
01/17/202612:34:14 AMbuy$19.83$0.0050890.021180.0554383,896.320xf1...503d
01/17/202612:32:06 AMbuy$3.19$0.0050620.0034270.055437630.360xbe...053f
01/17/202612:26:31 AMbuy$26.44$0.0050830.028250.0554315,202.030x35...7d7a
01/17/202612:23:32 AMbuy$13.03$0.0050810.013930.0554292,566.110x01...87c6
01/17/202612:23:13 AMbuy$3.18$0.005080.0034070.055428627.650x60...03d9
01/17/202612:22:59 AMbuy$12.27$0.0050790.013110.0554272,417.080xb5...7d1a