WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003447
Price
0.055388 WBNB
TVL
$134,321.17
MKT CAP
$1M
5m
0%
1h
0.01%
4h
0.31%
24h
0.10%
Share
TXNS
13
Buys
1
Sells
12
Volume
70
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.43M
Pooled WBNB:
$104.96

BAN/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BAN token on DEX PancakeSwap is $0.003447. BAN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $69.79. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,034,375.43. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $134,321.17. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $134,321.17.

The total transactions of BAN/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

BAN/WBNB pool has a trading volume of $69.79 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005388, captured at 7:06 PM UTC.

The price of converting 1 BAN to USD is $0.003447 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:32:34 PMsell$5.57$0.0034470.0087120.0553881,616.9
0x58f...193c
0x3d...4c5b
05/19/20266:19:43 PMsell$4.56$0.0034540.0071290.0553891,322.81
0x58f...193c
0xef...d50f
05/19/20265:57:32 PMsell$3.55$0.0034510.0055440.0553891,028.75
0x58f...193c
0x74...cc0a
05/19/20265:35:08 PMsell$3.03$0.0034470.0047530.05539881.73
0x58f...193c
0x9b...c0cd
05/19/20264:23:01 PMbuy$0.0002609$0.003460.0640860.0554170.07542
0x5C6...a362
0xe3...686b
05/19/20264:18:38 PMsell$2.53$0.0034440.0039610.05539734.77
0x58f...193c
0xc3...7375
05/19/20264:12:32 PMsell$8.09$0.0034410.012670.0553912,351.37
0x58f...193c
0x59...10e8
05/19/20263:27:32 PMsell$2.52$0.0034430.0039610.055392734.64
0x150...8864
0xbb...7512
05/19/20263:21:09 PMsell$6.08$0.0034490.0095090.0553931,763.18
0x58f...193c
0x37...1ffa
05/19/20263:18:19 PMsell$4.05$0.003450.0063390.0553941,175.31
0x3D6...0aBe
0x1e...8235
05/19/20262:48:58 PMsell$16.9$0.0034370.026540.0553954,919.44
0xda8...6b03
0x2b...4535
05/18/20267:26:01 PMsell$8.76$0.0034650.013640.0553972,528.19
0x58f...193c
0x69...376d
05/18/20267:00:20 PMsell$4.09$0.0034440.0064220.0553981,189.53
0x150...8864
0xa8...61fa
05/18/20266:27:23 PMsell$20.66$0.0034410.032420.05546,004.03
0xda8...6b03
0x74...4f9f
05/18/20266:25:24 PMsell$4.61$0.0034490.0072280.0554021,337.82
0x58f...193c
0x30...a8cd
05/18/20266:12:47 PMsell$1.54$0.0034560.0024090.055403445.89
0x150...8864
0x97...2c31
05/18/20264:43:32 PMsell$5.64$0.0034540.0088350.0554041,635.03
0x58f...193c
0x66...0f00
05/18/20264:28:33 PMsell$22.4$0.0034420.035180.0554066,507.86
0xda8...6b03
0xa3...2168
05/18/20264:15:59 PMsell$17.93$0.003450.028110.0554095,196.91
0xda8...6b03
0xca...cda9
05/18/20261:06:16 PMsell$8.83$0.0034750.013750.0554112,542.08
0x58f...193c
0xca...91a0