Info about BAN-WBNB pair
- Pooled BAN:
- 19.04M
- Pooled WBNB:
- $107.14
BAN/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of BAN token on DEX PancakeSwap is $0.003257. BAN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $274.92. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $977,356.33. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $123,782.62. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $123,782.62.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $274.92 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.000005639, captured at 10:53 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003257 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:49:07 AM | buy | $1.15 | $0.003257 | 0.002003 | 0.055639 | 355.2 | 0xec...b598 | |
| 07/11/2026 | 8:36:14 AM | buy | $2.18 | $0.00326 | 0.003782 | 0.055639 | 670.71 | 0x98...e4a8 | |
| 07/11/2026 | 8:02:32 AM | buy | $3 | $0.003254 | 0.005211 | 0.055639 | 924.13 | 0x62...2ff9 | |
| 07/11/2026 | 8:00:05 AM | buy | $18.54 | $0.003251 | 0.03214 | 0.055637 | 5,701.57 | 0xb8...45c2 | |
| 07/11/2026 | 7:36:57 AM | buy | $2.39 | $0.003251 | 0.004152 | 0.055635 | 736.84 | 0xe6...ea37 | |
| 07/11/2026 | 6:29:08 AM | buy | $1.78 | $0.003242 | 0.003107 | 0.055634 | 551.46 | 0x85...30f2 | |
| 07/11/2026 | 3:02:42 AM | buy | $3.21 | $0.003238 | 0.00559 | 0.055634 | 992.25 | 0x56...7697 | |
| 07/11/2026 | 2:58:16 AM | buy | $16.34 | $0.003238 | 0.02842 | 0.055632 | 5,046.64 | 0xe7...2944 | |
| 07/11/2026 | 2:56:16 AM | buy | $6.97 | $0.003236 | 0.01212 | 0.05563 | 2,153.44 | 0xf2...06c4 | |
| 07/11/2026 | 2:43:13 AM | buy | $6.99 | $0.003234 | 0.01218 | 0.055629 | 2,163.96 | 0xb6...55fa | |
| 07/11/2026 | 2:40:49 AM | buy | $4.01 | $0.003231 | 0.006989 | 0.055628 | 1,241.82 | 0x74...76df | |
| 07/11/2026 | 2:36:55 AM | buy | $5.29 | $0.00323 | 0.009227 | 0.055627 | 1,639.67 | 0x55...8685 | |
| 07/11/2026 | 2:33:45 AM | buy | $2.55 | $0.003229 | 0.004456 | 0.055626 | 792.05 | 0x56...8f35 | |
| 07/11/2026 | 2:27:19 AM | buy | $2.76 | $0.003227 | 0.00482 | 0.055626 | 856.78 | 0xbf...1b62 | |
| 07/11/2026 | 2:18:53 AM | buy | $6.99 | $0.003229 | 0.01218 | 0.055625 | 2,165.43 | 0x5b...1021 | |
| 07/11/2026 | 2:17:37 AM | buy | $3.48 | $0.003227 | 0.006065 | 0.055624 | 1,078.41 | 0x7d...edb4 | |
| 07/11/2026 | 12:00:49 AM | buy | $17.89 | $0.003235 | 0.03108 | 0.055622 | 5,529.55 | 0x34...da23 | |
| 07/11/2026 | 12:00:48 AM | buy | $22.21 | $0.003233 | 0.03859 | 0.055618 | 6,868.79 | 0x44...d67c | |
| 07/10/2026 | 2:35:05 PM | sell | $35.79 | $0.003201 | 0.06251 | 0.055591 | 11,179.98 | 0xf3...d99f | |
| 07/10/2026 | 1:42:39 PM | buy | $28.09 | $0.003226 | 0.04889 | 0.055615 | 8,707.68 | 0xa0...92cd |