WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003287
Price
0.055533 WBNB
TVL
$115,220.18
MKT CAP
$986.2K
5m
0%
1h
0.20%
4h
0.10%
24h
0.04%
Share
TXNS
25
Buys
0
Sells
25
Volume
141
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.48M
Pooled WBNB:
$96.97

BAN/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of BAN token on DEX PancakeSwap is $0.003287. BAN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $140.90. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $986,165.25. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $115,220.18. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $115,220.18.

The total transactions of BAN/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

BAN/WBNB pool has a trading volume of $140.90 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005533, captured at 8:00 PM UTC.

The price of converting 1 BAN to USD is $0.003287 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20267:00:14 PMsell$6.25$0.0032870.010520.0555331,902.56
0x84C...Fd25
0x21...27f1
08/04/20266:00:56 PMsell$5.01$0.0032810.0084560.0555341,527.97
0x54F...2A60
0xa7...8b5c
08/04/20265:59:48 PMsell$3.11$0.003280.0052630.055535950.78
0xc2d...1CCa
0xed...d903
08/04/20265:44:53 PMsell$3.95$0.0032840.006670.0555361,204.88
0x943...8720
0xb1...bf3e
08/04/20265:14:59 PMsell$3.12$0.0032840.0052630.055536950.56
0x2b6...C636
0x21...09e8
08/04/20262:55:22 PMsell$3.12$0.0032870.0052630.055537950.44
0x2B5...8D16
0xdc...6f51
08/04/20262:51:47 PMsell$6.25$0.003290.010520.0555381,900.75
0x61b...b764
0x60...bab0
08/04/20262:44:03 PMsell$6.25$0.003290.010520.0555391,900.6
0xC4e...9719
0x1f...a05d
08/04/20262:41:25 PMsell$1.36$0.0032880.0022950.05554414.41
0xF98...eDeb
0xc9...d4a9
08/04/20262:38:39 PMsell$9.34$0.0032820.015770.0555412,847.57
0xd0E...3042
0xf3...fc78
08/04/20261:31:14 PMsell$15.43$0.0032760.026110.0555434,710.38
0xC38...d0EA
0xfc...bdea
08/04/20261:31:12 PMsell$14.34$0.0032790.024270.0555484,374.54
0x1Ba...7ca8
0xf9...07c0
08/04/20261:31:13 PMsell$10.02$0.0032770.016960.0555463,058.91
0x44C...9a4e
0xb0...0369
08/04/20261:03:27 PMsell$5.79$0.0032840.0097860.055551,763.25
0x8f5...10CA
0x8b...0853
08/04/202612:51:14 PMsell$9.12$0.0032840.015430.0555512,779.57
0x8f5...10CA
0x68...5eca
08/04/202612:33:27 PMsell$0.1955$0.0032790.00033110.05555259.63
0xC4e...9719
0xbf...84e1
08/04/202612:00:10 PMsell$6.22$0.0032850.010520.0555531,895.75
0x214...A15B
0x9c...6aa2
08/04/202611:56:43 AMsell$3.11$0.0032850.0052630.055554947.65
0x84C...Fd25
0x5b...4a15
08/04/202611:56:30 AMsell$3.11$0.0032850.0052640.055554947.73
0x233...11Fc
0xf2...f854
08/04/202611:45:39 AMsell$3.1$0.003280.0052630.055555947.49
0x102...593E
0xee...7dd5