WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.00351
Price
0.055342 WBNB
TVL
$137,716.9
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
28
Buys
6
Sells
22
Volume
120
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.57M
Pooled WBNB:
$104.8

BAN/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of BAN token on DEX PancakeSwap is $0.00351. BAN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $119.81. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,053,053.25. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $137,716.90. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $137,716.90.

The total transactions of BAN/WBNB is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

BAN/WBNB pool has a trading volume of $119.81 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005342, captured at 11:20 PM UTC.

The price of converting 1 BAN to USD is $0.00351 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20261:57:47 PMsell$6.32$0.003510.0096290.0553421,802.45
0xD54...d5ED
0x64...e121
03/05/20261:57:17 PMsell$4.51$0.0035160.0068620.0553431,284.34
0x58f...193c
0x52...6fe6
03/05/202612:27:21 AMsell$7.91$0.0035140.012030.0553442,252.25
0xbA4...F569
0x95...f31b
03/05/202612:26:32 AMsell$0.3964$0.0035190.00060210.055345112.66
0x3ec...f355
0x1f...63e2
03/05/202612:14:44 AMsell$3.16$0.0035150.0048140.055345900.67
0x03b...5912
0xa6...70b0
03/05/202612:12:56 AMsell$3.16$0.0035130.0048140.055345900.62
0xbFb...cFC7
0x52...a436
03/05/202612:11:37 AMsell$6.32$0.0035090.0096290.0553461,800.97
0xbA4...F569
0x23...a48f
03/05/202612:09:48 AMsell$3.16$0.0035110.0048140.055347900.36
0xf02...E7Db
0x7e...8528
03/05/202612:09:04 AMsell$0.09918$0.0035180.00015070.05534728.18
0xbFb...cFC7
0x6a...14fd
03/05/202612:01:00 AMsell$1.58$0.003520.0024070.055347450.14
0x1Cc...8F44
0x57...63ef
03/04/202611:34:17 PMsell$7.21$0.0035140.010980.0553482,053.68
0x3D6...0aBe
0xdc...4c4e
03/04/202611:29:36 PMsell$6.37$0.003520.0096810.0553491,809.87
0x344...82B1
0x14...ae0d
03/04/202611:24:07 PMsell$5.13$0.0035190.00780.055351,457.91
0x895...6eA0
0x33...99c5
03/04/202611:21:54 PMsell$3.16$0.0035170.0048140.055351899.76
0x1Cc...8F44
0x0d...36ff
03/04/202611:17:58 PMsell$2.89$0.0035230.0043940.055351821.23
0x58f...193c
0x3a...2bdb
03/04/202611:17:52 PMsell$1.58$0.0035240.0024070.055351449.87
0x3ec...f355
0x6f...2083
03/04/202611:14:20 PMsell$0.7923$0.0035230.0012030.055352224.87
0xD80...caff
0x99...2a03
03/04/202611:12:32 PMsell$3.16$0.003520.0048140.055352899.49
0xf02...E7Db
0xf0...d368
03/04/202611:12:21 PMsell$3.16$0.0035220.0048140.055352899.43
0xf02...E7Db
0x3a...c136
03/04/202611:11:50 PMsell$0.7919$0.0035210.0012030.055353224.86
0xbFb...cFC7
0xb3...ba29