WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003411
Price
0.055664 WBNB
TVL
$129,622.85
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
22
Buys
20
Sells
2
Volume
166
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
18.95M
Pooled WBNB:
$107.61

BAN/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.003411. BAN price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $166.40. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,023,532.86. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $129,622.85. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $129,622.85.

The total transactions of BAN/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

BAN/WBNB pool has a trading volume of $166.40 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005664, captured at 3:25 PM UTC.

The price of converting 1 BAN to USD is $0.003411 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20262:47:58 PMsell$0.01115$0.0034110.000018520.0556643.27
0xe78...4823
0x2c...d18d
04/13/20268:33:53 AMbuy$3.53$0.0033920.0059290.0556931,041.53
0x3D6...0aBe
0x04...1760
04/13/20268:30:12 AMbuy$9.22$0.0034080.015410.0556912,708.07
0x58f...193c
0x61...c891
04/13/20266:19:55 AMbuy$3.14$0.0034080.0052590.05569924.26
0x403...56De
0x7b...b04a
04/13/20266:15:24 AMbuy$13.75$0.003440.022740.0556893,996.97
0xAF6...dA59
0xfc...4a7b
04/13/20264:42:33 AMbuy$7.77$0.0033940.013030.0556872,291.2
0x58f...193c
0x4f...6a52
04/13/20264:31:58 AMbuy$6.35$0.0033880.010660.0556861,874.86
0x8AD...E63E
0xf8...5b08
04/13/20264:25:54 AMbuy$8.07$0.0033830.013560.0556842,386.94
0x5E2...5205
0xc4...f3fd
04/13/20264:02:59 AMbuy$7.74$0.0033810.013020.0556832,291.83
0x58f...193c
0x3d...d14f
04/13/20263:28:07 AMbuy$12.29$0.0033830.020640.0556813,633.92
0x07c...4A0A
0x29...cd52
04/13/20263:25:00 AMbuy$13.14$0.0033780.02210.0556793,892.44
0x8Df...68d3
0x64...aa3e
04/13/20263:08:56 AMbuy$4.93$0.0033770.0082950.0556771,461.04
0x58f...193c
0xe9...5f59
04/13/20262:57:17 AMbuy$13.39$0.0033840.022460.0556763,958.52
0x5b2...c477
0x46...e609
04/13/20262:56:52 AMbuy$11.56$0.0033820.019390.0556743,418.73
0xF73...4E14
0x7e...f86b
04/13/20262:30:22 AMbuy$14.4$0.003390.02410.0556714,249.82
0xF73...4E14
0x97...fba1
04/13/20262:25:22 AMbuy$12.91$0.0033840.021640.0556693,817.02
0xAF6...dA59
0x4d...0efe
04/13/20262:24:21 AMbuy$3.53$0.003380.0059310.0556671,046.43
0x150...8864
0xcb...a0c0
04/13/20262:18:54 AMbuy$4.24$0.0033770.0071160.0556671,255.77
0x3D6...0aBe
0x9d...938a
04/13/20262:17:50 AMbuy$7.06$0.0033750.011850.0556662,092.94
0x58f...193c
0x05...accd
04/13/20262:14:38 AMbuy$6.35$0.0033740.010670.0556651,884.09
0x58f...193c
0xbf...20e8