WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003555
Price
0.05533 WBNB
TVL
$139,663.5
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
9
Buys
5
Sells
4
Volume
43
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.59M
Pooled WBNB:
$104.68

BAN/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.003555. BAN price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.23. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,066,737.92. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $139,663.50. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $139,663.50.

The total transactions of BAN/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BAN/WBNB pool has a trading volume of $43.23 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00000533, captured at 2:40 PM UTC.

The price of converting 1 BAN to USD is $0.003555 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20268:53:35 AMsell$6.91$0.0035550.010360.055331,944.16
0x981...6B44
0xf7...4981
03/13/20268:49:13 AMsell$8.32$0.0035520.012490.0553312,343.28
0xee7...A2eB
0xb2...bd2f
03/13/20268:45:55 AMsell$10.79$0.0035540.016190.0553333,036.82
0x58f...193c
0x07...88e2
03/12/20268:18:03 PMbuy$1.61$0.0034850.0024890.05536464.3
0x555...d849
0xa4...72a1
03/12/20268:18:03 PMbuy$3.23$0.0034840.0049780.05536928.68
0x9Ca...F152
0x40...e69d
03/12/20268:17:28 PMbuy$0.8092$0.0034850.0012440.05536232.18
0x916...2F7F
0x71...d340
03/12/20268:06:28 PMbuy$7.2$0.003490.011060.0553592,064.09
0x371...c7B6
0xc3...9811
03/12/20268:06:20 PMbuy$2.95$0.003490.0045410.055358847.45
0x150...8864
0xc4...ad18
03/12/202612:26:38 PMsell$1.37$0.0034860.0020950.055331393.01
0x249...5A1d
0x4d...bc83
03/12/20265:29:00 AMsell$3.2$0.0034290.0049780.055332933.71
0x8b9...Fd51
0xeb...9bff
03/12/20265:26:27 AMsell$9.61$0.0034310.014930.0553332,801.25
0x143...D632
0xdf...18ea
03/11/20268:46:43 PMsell$1.62$0.003480.0024890.055334466.66
0xd63...E8aA
0x1f...8298
03/11/20268:41:25 PMsell$6.77$0.0034790.010380.0553341,946.55
0x597...Ad92
0x78...7efd
03/11/20268:37:07 PMsell$0.0002558$0.0034790.0639220.0553350.07352
0x560...5886
0x41...8da1
03/11/20268:36:48 PMsell$0.8119$0.003480.0012440.055335233.27
0xbA4...F569
0x94...7276
03/11/20267:32:04 PMsell$1.62$0.0034780.0024890.055335466.55
0xd63...E8aA
0x12...9650
03/11/20265:34:37 PMsell$0.8128$0.0034840.0012440.055335233.25
0x9Ca...F152
0x72...db7b
03/11/20265:20:36 PMsell$13.89$0.0034840.021280.0553363,988.92
0xEEd...c1e6
0xaa...8f09
03/11/20265:19:46 PMsell$1.62$0.0034760.0024890.055338466.32
0xbA4...F569
0x16...93a4
03/11/20265:19:22 PMsell$3.24$0.0034750.0049780.055338932.58
0x9Ca...F152
0xa7...6a1d