WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.00494
Price
0.056679 WBNB
TVL
$157,372.24
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.65%
24h
0.75%
Share
TXNS
18
Buys
17
Sells
1
Volume
612
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.96M
Pooled WBNB:
$106.38

BAN/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BAN token on DEX PancakeSwap is $0.00494. BAN price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $611.53. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,482,045.37. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $157,372.25. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $157,372.25.

The total transactions of BAN/WBNB is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

BAN/WBNB pool has a trading volume of $611.53 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006679, captured at 10:59 AM UTC.

The price of converting 1 BAN to USD is $0.00494 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20269:30:21 AMbuy$22.29$0.004940.030140.0566794,513.03
0xc3f...5f02
0x09...27fe
10/26/20269:30:12 AMbuy$22.53$0.0049340.030470.0566724,567.48
0xA46...8752
0xa4...2cd7
10/26/20269:30:17 AMbuy$19.85$0.0049370.026840.0566754,021.78
0x666...4b3d
0xf5...52bd
10/26/20269:28:17 AMbuy$22.06$0.0049330.029820.0566684,472.59
0x666...212A
0x8e...07f1
10/26/20269:13:48 AMbuy$20$0.0049120.027140.0566644,073.36
0x666...6ACa
0xb4...b014
10/26/20269:05:36 AMbuy$14.74$0.0049040.020010.0566583,005.99
0x8FA...13E3
0x03...a4dc
10/26/20269:05:36 AMbuy$21.23$0.0049060.028820.0566614,327.73
0xB7C...4A28
0x9f...397c
10/26/20269:03:42 AMbuy$17.82$0.0049010.024190.0566553,636
0x92C...6fDE
0xff...a40e
10/26/20268:34:39 AMbuy$17.84$0.0049010.024220.0566523,641.26
0xE52...c7f3
0x93...8f65
10/26/20267:52:25 AMbuy$19.42$0.0049120.026290.0566493,954.99
0x666...7AaD
0xa2...2534
10/26/20266:49:04 AMbuy$17.68$0.0049080.023950.0566463,603.66
0x512...E9a1
0x41...e4c3
10/26/202612:12:37 AMbuy$16.38$0.0049130.022130.0566393,334.42
0x2Ba...C8CB
0x1b...7e29
10/26/202612:12:49 AMbuy$21.29$0.0049150.028770.0566424,332.02
0xB7C...4A28
0x84...ba7d
10/26/202612:12:30 AMbuy$19.37$0.004910.026180.0566363,945.41
0x666...1756
0x59...964e
10/26/202612:10:13 AMbuy$31.5$0.0049020.042620.0566326,426.85
0x666...87e8
0x95...1c8f
10/26/202612:09:09 AMbuy$18.01$0.0048950.024380.0566283,679.1
0x666...F937
0x07...ec64
10/25/202610:58:55 PMbuy$19.96$0.0049130.026910.0566254,063.17
0x666...bf53
0xf8...36df
10/25/202611:21:25 AMsell$269.46$0.0049030.36340.05661254,954.98
0xC83...1091
0x2a...2752
10/25/20269:00:06 AMsell$18$0.0049070.024340.0566373,667.74
0x666...e2EB
0xbf...686e
10/25/20265:46:18 AMsell$65.68$0.0049420.08830.05664413,290.19
0x81b...82E7
0x0e...a2ad