- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-WBNB LPs
Info about BAN-WBNB pair
- Pooled BAN:
- 19.5M
- Pooled WBNB:
- $105.12
BAN/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of BAN token on DEX PancakeSwap is $0.004536. BAN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $181.73. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,360,863.08. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $176,532.62. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $176,532.62.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $181.73 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.000005402, captured at 10:11 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004536 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:28:12 PM | buy | $22.28 | $0.004536 | 0.02654 | 0.055402 | 4,913.46 | 0x00...9ff7 | |
| 12/25/2025 | 4:46:03 PM | buy | $13.62 | $0.004559 | 0.01613 | 0.0554 | 2,988.03 | 0x38...f03f | |
| 12/25/2025 | 4:31:44 PM | buy | $10.94 | $0.004557 | 0.01296 | 0.055398 | 2,402.18 | 0xd3...fe22 | |
| 12/25/2025 | 7:59:10 AM | buy | $8.77 | $0.004566 | 0.01037 | 0.055397 | 1,921.34 | 0x3b...caff | |
| 12/25/2025 | 2:17:53 AM | buy | $9.11 | $0.004551 | 0.01081 | 0.055396 | 2,003.41 | 0x58...d0f1 | |
| 12/25/2025 | 2:16:35 AM | buy | $6.09 | $0.00455 | 0.007225 | 0.055395 | 1,339.17 | 0xba...20b4 | |
| 12/25/2025 | 2:16:31 AM | buy | $9.08 | $0.004549 | 0.01077 | 0.055394 | 1,997.87 | 0x17...15c9 | |
| 12/25/2025 | 12:26:51 AM | buy | $9.11 | $0.004558 | 0.01078 | 0.055393 | 1,999.25 | 0xc5...c3e0 | |
| 12/24/2025 | 10:40:02 PM | buy | $80.54 | $0.004555 | 0.09527 | 0.055388 | 17,682.82 | 0x79...f567 | |
| 12/24/2025 | 10:25:18 PM | buy | $12.13 | $0.00455 | 0.01434 | 0.055382 | 2,665.7 | 0x81...2a8c | |
| 12/24/2025 | 3:32:49 AM | buy | $23.66 | $0.004522 | 0.02815 | 0.05538 | 5,232.78 | 0xdf...7bf1 | |
| 12/24/2025 | 3:30:12 AM | buy | $20.82 | $0.004518 | 0.02478 | 0.055377 | 4,608.89 | 0x95...486b | |
| 12/24/2025 | 3:28:36 AM | buy | $20.84 | $0.004516 | 0.02481 | 0.055375 | 4,616.5 | 0xa8...7568 | |
| 12/24/2025 | 3:26:33 AM | buy | $22.63 | $0.004514 | 0.02693 | 0.055372 | 5,013.83 | 0xd8...cac7 | |
| 12/24/2025 | 3:25:44 AM | buy | $7.13 | $0.004512 | 0.008496 | 0.05537 | 1,582.04 | 0x58...c43d | |
| 12/24/2025 | 2:55:06 AM | buy | $21.96 | $0.004514 | 0.02611 | 0.055368 | 4,864.94 | 0x94...156a | |
| 12/24/2025 | 2:47:07 AM | buy | $20.76 | $0.004494 | 0.02479 | 0.055366 | 4,620.3 | 0xce...5363 | |
| 12/23/2025 | 4:28:28 PM | sell | $107.03 | $0.00451 | 0.1268 | 0.055344 | 23,733.17 | 0x80...fe82 | |
| 12/23/2025 | 4:28:28 PM | buy | $488.67 | $0.004513 | 0.579 | 0.055348 | 108,277.49 | 0xe8...3967 | |
| 12/23/2025 | 4:26:04 PM | sell | $122.77 | $0.004494 | 0.1447 | 0.055299 | 27,315.33 | 0x79...cc1b |