WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003921
Price
0.055665 WBNB
TVL
$135,540.2
MKT CAP
$1.2M
5m
0%
1h
0.27%
4h
0.98%
24h
-0.17%
Share
TXNS
22
Buys
16
Sells
6
Volume
196
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.32M
Pooled WBNB:
$97.9

BAN/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BAN token on DEX PancakeSwap is $0.003921. BAN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $196.21. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,176,493.85. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $135,540.20. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $135,540.20.

The total transactions of BAN/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

BAN/WBNB pool has a trading volume of $196.21 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005665, captured at 12:52 AM UTC.

The price of converting 1 BAN to USD is $0.003921 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202612:08:26 AMbuy$5.92$0.0039210.0085570.0556651,510.55
0x989...175d
0xfc...8f45
08/28/202611:31:42 PMbuy$5.01$0.0039110.0072650.0556641,282.7
0x8f5...10CA
0x79...19b2
08/28/202611:25:16 PMbuy$6.07$0.0039090.0087950.0556631,552.94
0xd0E...3042
0x96...c998
08/28/202611:14:26 PMbuy$1.47$0.0039110.0021390.055662377.8
0x572...ea75
0xd3...6cf1
08/28/202611:05:36 PMbuy$2.95$0.0039060.0042840.055662756.65
0xd0E...3042
0xb9...47d4
08/28/202610:58:41 PMbuy$5.77$0.0039060.0083640.0556611,477.36
0x8f5...10CA
0x9d...0925
08/28/202610:29:23 PMbuy$5.22$0.0038870.0076090.055661,344.17
0x8f5...10CA
0x6f...de01
08/28/202610:28:42 PMbuy$5.9$0.0039050.0085570.0556591,512
0x572...ea75
0xb2...8ac4
08/28/202610:16:00 PMbuy$4.87$0.0038840.0071010.0556591,254.95
0x8f5...10CA
0x4a...2eaa
08/28/202610:09:26 PMbuy$7.38$0.0038840.010760.0556571,901.94
0x8f5...10CA
0x20...cfc1
08/28/202610:02:53 PMbuy$9.2$0.0038840.01340.0556562,370.38
0x8f5...10CA
0xd1...1931
08/28/20269:14:30 PMbuy$5.5$0.0038840.0080090.0556551,416.25
0x8f5...10CA
0x07...26fd
08/28/20268:24:26 PMbuy$4.78$0.0038830.0069640.0556541,231.68
0x8f5...10CA
0x00...0b25
08/28/20268:01:54 PMbuy$17.01$0.0038820.024770.0556524,383.66
0xBcc...6392
0xfe...6a6f
08/28/20266:55:24 PMbuy$8.47$0.0038930.012290.055652,176.65
0x8f5...10CA
0x47...3c04
08/28/20266:05:41 PMbuy$6.3$0.0039340.0090540.0556491,602.72
0x8f5...10CA
0xf3...be92
08/28/20264:31:35 PMsell$16.66$0.0038910.024070.0556214,282.78
0xcA0...C056
0xc4...5a97
08/28/20264:30:27 PMsell$17.02$0.0038880.024620.0556244,377.69
0x784...Cf85
0xc7...919a
08/27/202610:29:38 PMbuy$7.6$0.0040170.010710.0556631,891.92
0xd0E...3042
0xc4...6d07
08/27/20264:35:05 PMbuy$17.44$0.0040430.024430.0556614,314.92
0x164...C31d
0xe9...7fac