WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003171
Price
0.055581 WBNB
TVL
$121,434.85
MKT CAP
$951.5K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-1.13%
Share
TXNS
6
Buys
3
Sells
3
Volume
62
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.1M
Pooled WBNB:
$106.85

BAN/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of BAN token on DEX PancakeSwap is $0.003171. BAN price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.94. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $951,548.75. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $121,434.85. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $121,434.85.

The total transactions of BAN/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BAN/WBNB pool has a trading volume of $61.94 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005581, captured at 3:52 PM UTC.

The price of converting 1 BAN to USD is $0.003171 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:46:14 PMsell$6.07$0.0031710.010690.0555811,915.72
0xa7e...013f
0x18...5d83
07/29/20263:46:05 PMsell$1.51$0.003170.0026720.055582478.79
0x2b6...C636
0xa0...62c0
07/29/20263:40:45 PMsell$6.07$0.0031720.010690.0555831,915.32
0xc5A...4099
0xd3...923f
07/29/20261:02:01 AMbuy$9.11$0.003210.015920.0556112,838.01
0xA42...f4ae
0xc2...c313
07/29/20261:01:43 AMbuy$15.96$0.0032070.027910.0556084,977.66
0xb2E...f3a1
0xba...423d
07/29/20261:01:17 AMbuy$23.19$0.0032050.040550.0556057,234.66
0xfFa...83AC
0xff...a0e6
07/28/20263:17:23 PMsell$14.28$0.0031790.025050.0555764,492.63
0x22e...8444
0x37...c632
07/28/20262:53:37 PMsell$3.02$0.0031740.0053080.055578951.75
0x49A...0d3f
0x24...db3f
07/28/20262:51:04 PMsell$0.7553$0.0031740.0013270.055578237.93
0xF41...d502
0xbd...0012
07/28/20262:47:47 PMsell$1.22$0.0031690.0021570.055578386.79
0xa5d...7077
0x36...5b6b
07/28/20261:41:23 PMsell$13.33$0.0031560.023570.0555794,225.2
0x0F0...D349
0xe1...0673
07/28/202612:59:20 PMsell$3.01$0.0031730.0053080.055581951.17
0xC4e...9719
0x1d...1958
07/28/202612:56:04 PMsell$0.7538$0.003170.0013270.055581237.75
0x27d...5c09
0x2e...451f
07/28/202612:54:07 PMsell$3.01$0.003170.0053090.055582951.14
0xB6d...c452
0x05...63e8
07/28/20267:30:06 AMbuy$1.5$0.0031710.0026540.05561473.07
0xa03...27c2
0x56...6342
07/28/20267:27:52 AMbuy$0.7502$0.0031710.0013270.05561236.54
0xeD4...1b91
0x45...7fac
07/28/20267:27:19 AMbuy$4.5$0.0031720.0079620.0556091,419.4
0x214...A15B
0x71...9e78
07/28/20267:26:35 AMbuy$0.7503$0.0031710.0013270.055609236.58
0xA42...f4ae
0x54...64ae
07/28/20267:23:58 AMbuy$14$0.003170.024770.0556074,417.32
0x2F9...D7D4
0x4d...08bd
07/28/20263:01:06 AMsell$38.32$0.0031550.06780.05558112,147.62
0x22e...8444
0x5b...26b2