WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004052
Price
0.055888 WBNB
TVL
$137,350.76
MKT CAP
$1.2M
5m
0%
1h
-0.08%
4h
1.13%
24h
2.91%
Share
TXNS
120
Buys
96
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17M
Pooled WBNB:
$99.79

BAN/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BAN token on DEX PancakeSwap is $0.004052. BAN price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,932.05. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,215,772.22. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $137,350.77. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $137,350.77.

The total transactions of BAN/WBNB is 120 in the last 24 hours, 96 of which are buy transactions, and 24 are sales transactions.

BAN/WBNB pool has a trading volume of $1,932.05 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005888, captured at 9:13 AM UTC.

The price of converting 1 BAN to USD is $0.004052 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20268:40:27 AMbuy$28.82$0.0040520.041880.0558887,112.4
0x1d1...370f
0xf4...1d02
08/31/20268:40:24 AMbuy$19.14$0.0040490.027820.0558844,728.55
0xb07...A0b7
0x37...b2c8
08/31/20268:00:43 AMbuy$16.58$0.0040370.024160.0558814,108.28
0xC38...d0EA
0x66...e07a
08/31/20267:44:00 AMbuy$16.92$0.0040550.024520.0558784,172.19
0xfFa...83AC
0x88...aeee
08/31/20267:33:03 AMbuy$16.56$0.0040330.024130.0558764,107.61
0x630...28b2
0xc5...1220
08/31/20267:31:24 AMbuy$16.88$0.004030.024610.0558734,190.23
0x73F...735B
0x61...6921
08/31/20267:14:53 AMbuy$25.4$0.0040250.037030.0558696,309.88
0xA16...cCFf
0xbc...9f2a
08/31/20267:14:48 AMbuy$21.36$0.0040430.030980.0558655,282.82
0x2F9...D7D4
0xea...e630
08/31/20267:14:41 AMbuy$18.66$0.0040410.027080.0558624,619.64
0x61a...A3b5
0x0b...3a28
08/31/20267:14:34 AMbuy$20.25$0.0040380.029390.0558585,016.48
0xcA0...C056
0xd0...8984
08/31/20267:10:44 AMbuy$16.78$0.0040350.024360.0558554,160.8
0xfFa...83AC
0x9b...846b
08/31/20267:06:56 AMbuy$9.1$0.0040130.013270.0558532,268.28
0xDC5...c8F3
0x02...7353
08/31/20267:01:01 AMbuy$17.47$0.0040120.025480.0558514,355.29
0xA16...cCFf
0x60...1d9b
08/31/20267:00:26 AMbuy$17.78$0.0040090.025930.0558484,434.65
0x2F9...D7D4
0xc5...f0f9
08/31/20267:00:18 AMbuy$6.06$0.0040080.0088510.0558461,514.08
0x423...4EeB
0x10...245c
08/31/20266:56:26 AMbuy$0.7624$0.0040280.0011060.055845189.28
0xDC5...c8F3
0xee...7abc
08/31/20266:52:41 AMbuy$3.04$0.0040270.0044250.055845757.16
0x423...4EeB
0x31...c4d8
08/31/20266:42:36 AMbuy$6.46$0.0040050.0094360.0558441,614.63
0x8f5...10CA
0xb2...abd5
08/31/20266:25:58 AMbuy$16.94$0.004020.024620.0558424,214.31
0x13e...3ea8
0x46...2bb7
08/31/20266:21:50 AMbuy$6.57$0.004020.0095530.055841,635.72
0x8f5...10CA
0xa8...cee4