WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004916
Price
0.055245 WBNB
TVL
$194,158.26
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
25
Buys
25
Sells
0
Volume
327
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.79M
Pooled WBNB:
$103.59

BAN/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of BAN token on DEX PancakeSwap is $0.004916. BAN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $327.40. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,474,849.30. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $194,158.27. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $194,158.27.

The total transactions of BAN/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

BAN/WBNB pool has a trading volume of $327.40 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005245, captured at 7:27 AM UTC.

The price of converting 1 BAN to USD is $0.004916 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20269:40:50 PMbuy$11.2$0.0049160.011950.0552452,279.73
0x117...Ae15
0x5f...7105
02/02/20269:19:40 PMbuy$8.4$0.0049150.0089690.0552441,710.14
0xB54...7E7C
0xe8...3b2b
02/02/20269:07:40 PMbuy$25.44$0.0049130.027150.0552435,178.34
0x647...076e
0xdd...36b1
02/02/20269:05:16 PMbuy$7.47$0.0049110.0079720.0552411,521.17
0xE03...3CD0
0xb6...66ed
02/02/20268:52:01 PMbuy$1.86$0.0049110.0019930.05524380.32
0x10e...139a
0xcd...4c40
02/02/20268:42:27 PMbuy$1.85$0.0049110.0019820.05524378.29
0xCBC...dDfe
0xe7...7f4e
02/02/20268:34:27 PMbuy$6.53$0.004910.0069760.055241,331.32
0x10e...139a
0xdf...ee95
02/02/20265:07:37 PMbuy$3.73$0.004910.0039860.055239760.83
0x69f...70cE
0x09...2978
02/02/20265:07:16 PMbuy$15.23$0.0049090.016250.0552383,103.83
0xbba...2402
0x29...3250
02/02/20265:04:35 PMbuy$1.86$0.0049080.0019930.055237380.55
0x3ec...f355
0x1c...a368
02/02/20265:03:16 PMbuy$19.89$0.0049070.021220.0552364,053.98
0xAF6...dA59
0xf5...f048
02/02/20265:02:36 PMbuy$9.57$0.0049050.010210.0552341,951.29
0xB88...7b4B
0xfc...ffb0
02/02/20265:02:06 PMbuy$3.73$0.0049050.0039860.055234761.62
0xE03...3CD0
0x8e...349a
02/02/20265:01:48 PMbuy$36.6$0.0049030.039050.0552317,465.23
0x10e...139a
0xdb...4caa
02/02/20265:01:31 PMbuy$3.68$0.0049010.0039320.055229751.97
0xE03...3CD0
0x36...1cf2
02/02/20263:34:41 PMbuy$0.2334$0.00490.00024910.05522947.64
0x10e...139a
0x84...6e2b
02/02/20263:30:20 PMbuy$6$0.00490.0064080.0552291,225.45
0x244...Bb6E
0xae...7326
02/02/20263:23:41 PMbuy$0.4669$0.00490.00049830.05522895.29
0xbFb...cFC7
0x08...a111
02/02/20262:50:54 PMbuy$3.73$0.0048990.0039860.055228762.42
0xD54...d5ED
0xf9...ac55
02/02/20262:50:12 PMbuy$10.61$0.0048990.011320.0552272,166.42
0x58f...193c
0xf3...06ed