- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-WBNB LPs
Info about BAN-WBNB pair
- Pooled BAN:
- 19.89M
- Pooled WBNB:
- $103.07
BAN/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BAN token on DEX PancakeSwap is $0.004845. BAN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,081.30. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,453,583.60. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $193,195.61. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $193,195.61.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 71 in the last 24 hours, 12 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $1,081.30 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.00000517, captured at 7:34 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004845 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:59:58 PM | sell | $24.72 | $0.004845 | 0.02638 | 0.05517 | 5,102.69 | 0x88...c552 | |
| 01/30/2026 | 8:59:26 PM | sell | $28.84 | $0.004847 | 0.03077 | 0.055173 | 5,948.96 | 0x4b...cd88 | |
| 01/30/2026 | 8:57:59 PM | sell | $44.67 | $0.004851 | 0.04767 | 0.055177 | 9,208.19 | 0x06...94d7 | |
| 01/30/2026 | 3:41:57 PM | buy | $4.45 | $0.004878 | 0.004749 | 0.055205 | 912.46 | 0xc3...562a | |
| 01/30/2026 | 3:17:37 PM | buy | $13.78 | $0.004877 | 0.01471 | 0.055204 | 2,827.35 | 0x08...ca4c | |
| 01/30/2026 | 3:15:33 PM | buy | $11.66 | $0.004875 | 0.01244 | 0.055202 | 2,392.59 | 0xe9...dff6 | |
| 01/30/2026 | 3:11:43 PM | buy | $19.31 | $0.004874 | 0.0206 | 0.055201 | 3,961.82 | 0xd3...723b | |
| 01/30/2026 | 3:10:18 PM | buy | $24.25 | $0.004872 | 0.02587 | 0.055198 | 4,977.5 | 0xa2...d853 | |
| 01/30/2026 | 3:07:39 PM | buy | $25.02 | $0.004869 | 0.0267 | 0.055196 | 5,139.45 | 0xa2...aa66 | |
| 01/30/2026 | 3:04:38 PM | buy | $11.62 | $0.004867 | 0.0124 | 0.055194 | 2,387.67 | 0xc9...fb79 | |
| 01/30/2026 | 3:02:30 PM | buy | $23.23 | $0.004866 | 0.02479 | 0.055192 | 4,775.62 | 0x63...7792 | |
| 01/30/2026 | 3:02:28 PM | buy | $25.18 | $0.004863 | 0.02687 | 0.055189 | 5,178.75 | 0x0d...a859 | |
| 01/30/2026 | 1:39:49 PM | sell | $26.96 | $0.004839 | 0.02877 | 0.055163 | 5,571.42 | 0x0b...aaed | |
| 01/30/2026 | 1:21:35 PM | sell | $6.1 | $0.004841 | 0.006509 | 0.055165 | 1,260.08 | 0xbf...c5e1 | |
| 01/30/2026 | 1:16:52 PM | sell | $23.31 | $0.004842 | 0.02487 | 0.055167 | 4,814.44 | 0xd8...21a6 | |
| 01/30/2026 | 1:00:22 PM | sell | $48.75 | $0.004846 | 0.05202 | 0.055171 | 10,059.78 | 0x35...8d06 | |
| 01/30/2026 | 1:00:05 PM | sell | $19.07 | $0.004849 | 0.02035 | 0.055174 | 3,932.82 | 0x43...829f | |
| 01/30/2026 | 12:59:37 PM | sell | $2.74 | $0.00485 | 0.002934 | 0.055176 | 566.86 | 0x47...9ad2 | |
| 01/30/2026 | 12:57:42 PM | sell | $6.5 | $0.004851 | 0.006936 | 0.055176 | 1,339.95 | 0x26...c41f | |
| 01/30/2026 | 12:55:28 PM | sell | $19.64 | $0.004852 | 0.02096 | 0.055177 | 4,049.06 | 0x1f...6aac |