WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003503
Price
0.055613 WBNB
TVL
$133,719.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
19
Buys
0
Sells
19
Volume
104
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.04M
Pooled WBNB:
$107.12

BAN/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BAN token on DEX PancakeSwap is $0.003503. BAN price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $103.52. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,051,012.16. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $133,719.79. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $133,719.79.

The total transactions of BAN/WBNB is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

BAN/WBNB pool has a trading volume of $103.52 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005613, captured at 3:45 PM UTC.

The price of converting 1 BAN to USD is $0.003503 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:05:23 AMsell$3.76$0.0035030.0060330.0556131,074.78
0xF70...0720
0x95...6f30
04/20/20266:59:40 AMsell$7.36$0.0035040.01180.0556142,102.38
0xFc0...1695
0x9b...5c19
04/20/20266:56:14 AMsell$7.35$0.0035010.01180.0556152,101.85
0x769...a564
0x36...96a5
04/20/20266:54:02 AMsell$3.51$0.0035040.0056270.0556161,002.07
0x895...6eA0
0x33...4b6c
04/20/20266:35:16 AMsell$6.29$0.0034930.010110.0556171,801.05
0x150...8864
0x81...501e
04/20/20263:32:40 AMsell$4.46$0.0034890.0071950.0556181,280.8
0x3ce...9490
0xf9...8657
04/20/20263:02:39 AMsell$3.74$0.003490.0060310.0556181,073.54
0xA97...538d
0xef...f79a
04/20/20262:47:11 AMsell$4.19$0.003490.0067450.0556191,200.46
0x58f...193c
0xc0...7da5
04/20/20262:43:52 AMsell$5.76$0.003490.0092760.055621,650.5
0x58f...193c
0x3e...f58b
04/20/20261:57:11 AMsell$4.31$0.0034970.0069340.0556211,233.67
0xfc0...1815
0xfa...f4f2
04/20/20261:55:40 AMsell$2.08$0.0034980.0033550.055621596.83
0xab9...3e21
0x2f...49a1
04/20/20261:52:10 AMsell$3.38$0.0034990.0054440.055622968.48
0x400...E30D
0x13...b6ab
04/20/20261:25:14 AMsell$2.72$0.0034880.0043910.055622781.07
0x101...641d
0xe0...8efa
04/20/20261:24:29 AMsell$4.3$0.0034880.0069330.0556231,233
0x77D...2CE7
0x76...ce30
04/20/20261:24:10 AMsell$4.19$0.0034920.0067480.0556231,200
0x58f...193c
0xae...af4f
04/19/202610:23:21 PMsell$19.32$0.0034620.03140.0556255,581.79
0x456...404A
0x74...cba1
04/19/20269:11:05 PMsell$5.71$0.0034980.0091890.0556281,632.85
0xD63...08F7
0xba...daa7
04/19/20269:03:10 PMsell$4.19$0.0034960.0067510.0556281,199.51
0x58f...193c
0xe8...0c7e
04/19/20269:00:38 PMsell$6.81$0.0034950.010970.0556291,949.33
0x58f...193c
0x09...70f3
04/19/20264:01:06 AMbuy$7.25$0.0035260.011640.0556582,058.32
0xF07...a7fd
0xb3...51b1