WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003212
Price
0.0556 WBNB
TVL
$122,493.22
MKT CAP
$963.7K
5m
0%
1h
-0.64%
4h
-0.19%
24h
-1.76%
Share
TXNS
34
Buys
13
Sells
21
Volume
396
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.11M
Pooled WBNB:
$106.77

BAN/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BAN token on DEX PancakeSwap is $0.003212. BAN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $395.82. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $963,687.76. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $122,493.22. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $122,493.22.

The total transactions of BAN/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

BAN/WBNB pool has a trading volume of $395.82 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.0000056, captured at 2:25 AM UTC.

The price of converting 1 BAN to USD is $0.003212 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:53:36 AMbuy$11.16$0.0032120.019460.05563,475.4
0x5b2...c477
0x62...4120
07/08/20261:49:24 AMbuy$3.98$0.0032110.0069450.0555981,240.61
0x252...6A1F
0x1e...fefa
07/08/20261:47:02 AMbuy$4.74$0.0032130.0082660.0555971,476.75
0x8f5...10CA
0x81...6f18
07/08/20261:43:52 AMbuy$7.84$0.0032080.013680.0555962,445.82
0x8f5...10CA
0xdb...d8bf
07/08/20261:29:51 AMbuy$3.03$0.0032270.0052650.055595941.03
0xa72...6f76
0xe8...cba7
07/08/20261:21:10 AMbuy$1.62$0.0032330.0028080.055595502.01
0xd26...6406
0x83...acea
07/08/202612:27:20 AMbuy$12.31$0.0032340.021290.0555943,807.42
0xF63...8e66
0x6d...4f17
07/08/202612:11:46 AMbuy$4$0.0032240.0069440.0555921,241.7
0x584...5F1C
0x01...2da3
07/08/202612:10:14 AMbuy$3.88$0.0032250.0067330.0555911,204.16
0x8f5...10CA
0xf7...6976
07/08/202612:01:23 AMbuy$6.96$0.0032240.012080.055592,160.75
0x86b...36F2
0x97...5a50
07/07/202611:57:06 PMbuy$7.63$0.0032270.013220.0555892,366.6
0x8f5...10CA
0x19...e236
07/07/202610:01:24 PMsell$20.24$0.0032060.035120.0555626,314.68
0x666...87cb
0x00...6a7a
07/07/202610:00:28 PMsell$14.81$0.0032160.025640.0555664,606.76
0x111...7F85
0xd6...2e73
07/07/20269:58:28 PMsell$11.72$0.0032180.020270.0555683,641.74
0x38d...dfb9
0x29...b2ee
07/07/20269:45:53 PMsell$2.61$0.0032220.0045260.055569812.74
0xaB1...E2bA
0xb3...1822
07/07/20268:01:46 PMsell$22.45$0.0032510.038480.0555716,906.86
0x222...F3F3
0xc1...bc07
07/07/20268:00:59 PMsell$17.46$0.0032520.029940.0555755,370.07
0x666...F937
0x71...159f
07/07/20268:00:33 PMsell$12.71$0.0032530.021790.0555783,907.29
0xAF6...dA59
0x4e...4e22
07/07/20267:25:09 PMsell$19.92$0.0032460.034250.0555816,138.39
0x498...D8cd
0xd7...b05e
07/07/20267:01:56 PMsell$25.27$0.0032510.043410.0555857,772.78
0xa09...5c31
0x9d...37e2