WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.00425
Price
0.056498 WBNB
TVL
$137,270.3
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
11
Buys
9
Sells
2
Volume
150
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.19M
Pooled WBNB:
$104.94

BAN/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.00425. BAN price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $149.85. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,275,036.96. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $137,270.30. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $137,270.30.

The total transactions of BAN/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BAN/WBNB pool has a trading volume of $149.85 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006498, captured at 7:08 AM UTC.

The price of converting 1 BAN to USD is $0.00425 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:25:03 PMbuy$14.6$0.004250.022320.0564983,435.24
0x464...7cd3
0xee...cb8c
11/12/20268:04:56 PMbuy$11.18$0.0042570.017060.0564952,626.77
0x29D...654e
0xab...69ab
11/12/20267:42:40 PMbuy$14.52$0.0042470.02220.0564933,419.48
0x666...9cE8
0x94...d6ec
11/12/20267:00:25 PMbuy$15.39$0.0042490.02350.0564873,622.91
0xF91...EfA4
0x35...8ee7
11/12/20266:50:26 PMbuy$13.33$0.0042390.02040.0564853,146.6
0x317...fe53
0xd2...3a8c
11/12/20266:15:55 PMbuy$19.6$0.0042460.029930.0564814,617.65
0x666...DFF7
0x64...ba29
11/12/20262:45:32 PMbuy$15.09$0.0042320.023090.0564763,566.62
0x29c...CDF9
0x89...7f07
11/12/20262:37:25 PMbuy$15.29$0.0042430.023330.0564733,604
0x5D2...10D3
0xb4...d17c
11/12/202611:00:43 AMbuy$15$0.0043420.022360.056473,456.53
0xF87...7a54
0x7a...40fe
11/11/202611:42:55 PMsell$7.03$0.0043640.010370.0564371,612.07
0x151...14E3
0xeb...c1cb
11/11/20269:19:12 PMsell$8.76$0.004430.012760.0564531,977.39
0xb3F...79de
0x57...e86c
11/11/20266:27:51 PMsell$17.78$0.0044420.025830.0564554,002.62
0x844...6c1B
0x77...6672
11/11/20266:14:17 PMsell$10.22$0.004440.014870.0564582,303.49
0x5EB...FD21
0x1b...c38b
11/11/20262:53:56 PMbuy$12.9$0.0044160.018940.0564852,921.38
0x64C...4477
0x56...7f3f
11/11/20262:02:00 PMbuy$15.07$0.0044240.022090.0564823,407.9
0x680...9185
0x8e...724f
11/11/20262:00:50 PMbuy$17.3$0.0044210.025350.0564793,913.19
0x1A0...80A8
0x9f...c5d5
11/11/20266:00:03 AMbuy$17.13$0.0044180.025110.0564763,877.84
0x95E...01b3
0xf4...5f24
11/11/20263:13:00 AMbuy$15.81$0.0044290.023110.0564733,570.43
0x5D2...10D3
0x0e...c833
11/11/20263:10:20 AMbuy$17.55$0.0044170.025710.056473,973.92
0x8FA...13E3
0x27...91ee
11/11/20262:41:00 AMbuy$14.04$0.0044080.02060.0564683,186.33
0x153...101d
0x01...b753