WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003248
Price
0.055506 WBNB
TVL
$125,216.26
MKT CAP
$974.6K
5m
0%
1h
0%
4h
-0.86%
24h
-0.65%
Share
TXNS
42
Buys
0
Sells
42
Volume
204
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.22M
Pooled WBNB:
$106.12

BAN/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BAN token on DEX PancakeSwap is $0.003248. BAN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $204.28. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $974,585.38. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $125,216.27. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $125,216.27.

The total transactions of BAN/WBNB is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

BAN/WBNB pool has a trading volume of $204.28 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005506, captured at 7:48 AM UTC.

The price of converting 1 BAN to USD is $0.003248 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:41:03 AMsell$1.42$0.0032480.0024160.055506438.74
0xd0E...3042
0x30...0645
06/22/20264:37:52 AMsell$3.32$0.003250.0056370.0555071,023.73
0x8f5...10CA
0xe7...5f68
06/22/20264:30:54 AMsell$1.75$0.0032510.0029780.055507540.81
0x091...fB54
0xca...6a4b
06/22/20264:01:39 AMsell$3.03$0.0032480.005140.055508933.27
0xF0B...a8cd
0x5e...6ecf
06/22/20263:52:43 AMsell$3.03$0.0032550.005140.055508933.15
0xB96...Cdfb
0xed...7613
06/22/20263:50:53 AMsell$5.24$0.0032550.0088720.0555091,610.35
0xbb6...0Ac7
0x02...63dc
06/22/20263:47:03 AMsell$16.5$0.0032560.027920.0555115,066.97
0x666...b68C
0x4f...a542
06/22/20261:56:25 AMsell$5.27$0.0032780.0088690.0555131,608.83
0x084...65De
0x8e...ecd6
06/22/20261:53:23 AMsell$3.83$0.0032760.0064480.0555141,169.4
0x8f5...10CA
0xfb...e257
06/22/202612:23:05 AMsell$1.88$0.003230.0032240.055514584.67
0xd26...6406
0xa3...daf2
06/21/202611:17:55 PMsell$3.79$0.0032430.0064490.0555151,169.37
0x94a...3886
0x81...6ec8
06/21/20269:10:04 PMsell$18.94$0.0032280.032380.0555175,869.22
0x666...D9B7
0x31...d5d2
06/21/20269:06:14 PMsell$2.75$0.0032470.0046740.055518847.01
0x8f5...10CA
0x91...1c2b
06/21/20268:59:43 PMsell$2.37$0.0032470.0040320.055519730.59
0x8f5...10CA
0x7a...868d
06/21/20268:52:05 PMsell$6.16$0.0032460.010480.055521,899.5
0x94a...3886
0xc4...b55b
06/21/20268:43:29 PMsell$1.42$0.0032570.0024190.05552438.27
0xd26...6406
0x25...ba92
06/21/20268:40:04 PMsell$1.9$0.0032540.0032260.055521584.36
0x8f5...10CA
0x7c...05cc
06/21/20268:01:15 PMsell$2.31$0.0032680.0039110.055521708.41
0x608...5279
0xc7...7a90
06/21/20267:56:05 PMsell$1.76$0.0032690.0029770.055521539.23
0x166...6884
0xb0...94bb
06/21/20267:39:19 PMsell$1.76$0.0032680.0029770.055522539.19
0x646...9d5E
0xdf...635f