- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-WBNB LPs
Info about BAN-WBNB pair
- Pooled BAN:
- 19.55M
- Pooled WBNB:
- $104.85
BAN/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BAN token on DEX PancakeSwap is $0.005013. BAN price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.02. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,504,030.47. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $196,525.92. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $196,525.92.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $96.02 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.000005349, captured at 10:58 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005013 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:38:43 PM | sell | $12.76 | $0.005013 | 0.01361 | 0.055349 | 2,545.49 | 0x4c...ee07 | |
| 01/23/2026 | 5:35:18 PM | sell | $22.48 | $0.005015 | 0.02399 | 0.055351 | 4,482.94 | 0x78...8989 | |
| 01/23/2026 | 5:29:53 PM | sell | $24.94 | $0.005017 | 0.02661 | 0.055354 | 4,971.76 | 0xa1...0976 | |
| 01/23/2026 | 8:48:32 AM | sell | $7.55 | $0.005019 | 0.008061 | 0.055356 | 1,505.09 | 0xf7...da73 | |
| 01/22/2026 | 7:49:08 PM | buy | $6.46 | $0.005044 | 0.006896 | 0.055382 | 1,281.2 | 0xac...3ee0 | |
| 01/22/2026 | 7:46:03 PM | buy | $9.69 | $0.005043 | 0.01034 | 0.055382 | 1,922.12 | 0xef...54bd | |
| 01/22/2026 | 7:45:16 PM | buy | $12.11 | $0.005042 | 0.01293 | 0.05538 | 2,403.18 | 0xe6...bc34 | |
| 01/22/2026 | 4:55:13 PM | sell | $12.92 | $0.005017 | 0.01379 | 0.055354 | 2,576.65 | 0xfb...8266 | |
| 01/22/2026 | 4:37:11 PM | sell | $6.81 | $0.005018 | 0.007268 | 0.055355 | 1,357.32 | 0x74...ed75 | |
| 01/22/2026 | 4:31:25 PM | sell | $10.12 | $0.005019 | 0.0108 | 0.055356 | 2,017.46 | 0x95...beef | |
| 01/22/2026 | 4:26:01 PM | sell | $21.66 | $0.00502 | 0.02312 | 0.055357 | 4,315.3 | 0x98...bbc8 | |
| 01/22/2026 | 3:42:40 PM | sell | $26.72 | $0.005023 | 0.02852 | 0.05536 | 5,320.55 | 0xc4...2128 | |
| 01/22/2026 | 3:39:27 PM | sell | $23.27 | $0.005026 | 0.02483 | 0.055363 | 4,631.55 | 0xd5...43b7 | |
| 01/22/2026 | 3:38:55 PM | sell | $21.36 | $0.005028 | 0.02279 | 0.055365 | 4,248.49 | 0xc5...cf5c | |
| 01/22/2026 | 3:37:25 PM | sell | $25.87 | $0.00503 | 0.02761 | 0.055368 | 5,143.79 | 0x57...8d26 | |
| 01/22/2026 | 6:08:28 AM | sell | $0.2414 | $0.005032 | 0.0002576 | 0.055369 | 47.97 | 0x39...c4c2 | |
| 01/22/2026 | 4:29:37 AM | buy | $0.0009371 | $0.005058 | 0.051 | 0.055398 | 0.1852 | 0x72...6941 | |
| 01/22/2026 | 4:29:37 AM | sell | $16.04 | $0.005032 | 0.01712 | 0.05537 | 3,188.11 | 0x72...6941 | |
| 01/22/2026 | 3:16:24 AM | buy | $6.52 | $0.005058 | 0.006961 | 0.055397 | 1,289.62 | 0x5c...b24f | |
| 01/22/2026 | 2:19:20 AM | buy | $25.32 | $0.005056 | 0.02702 | 0.055396 | 5,008.79 | 0x39...41fd |