WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003094
Price
0.055547 WBNB
TVL
$118,538.11
MKT CAP
$928.3K
5m
0%
1h
0%
4h
-0.27%
24h
-1.89%
Share
TXNS
38
Buys
26
Sells
12
Volume
440
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.2M
Pooled WBNB:
$106.25

BAN/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BAN token on DEX PancakeSwap is $0.003094. BAN price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $439.96. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $928,322.36. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $118,538.11. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $118,538.11.

The total transactions of BAN/WBNB is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

BAN/WBNB pool has a trading volume of $439.96 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005547, captured at 4:47 AM UTC.

The price of converting 1 BAN to USD is $0.003094 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20261:41:49 AMbuy$3.24$0.0030940.0058190.0555471,048.96
0x8f5...10CA
0xf5...2be6
06/26/20261:22:26 AMbuy$4.64$0.0031020.0083120.0555461,498.58
0x8f5...10CA
0x2a...3d74
06/25/20268:14:08 PMbuy$2.18$0.0030810.0039290.055546708.53
0x701...ddc2
0x46...7b60
06/25/20268:11:01 PMbuy$6.53$0.0030830.011740.0555452,117.95
0xAb6...B531
0x82...b2f9
06/25/20268:07:16 PMbuy$3.69$0.0030830.0066480.0555441,199.12
0x94a...3886
0xf3...ee15
06/25/20265:37:33 PMsell$16.16$0.0030850.02890.0555175,239.04
0x666...2527
0x3d...aa71
06/25/20265:28:01 PMsell$15.6$0.0030830.027930.055525,060.03
0x666...D751
0xb2...990d
06/25/20264:56:34 PMsell$17.08$0.0030550.030880.0555235,590.71
0x666...CAEF
0x58...ca90
06/25/20264:55:30 PMsell$6.25$0.0030580.011290.0555262,044.52
0x8f5...10CA
0x23...1169
06/25/20264:48:24 PMsell$5.8$0.0030580.010490.0555271,898.3
0x94a...3886
0xda...ac70
06/25/20264:45:48 PMsell$6.24$0.0030540.01130.0555282,044.25
0xd0E...3042
0x8e...f1ce
06/25/20264:33:58 PMsell$16.88$0.0030620.030490.055535,513.63
0x666...E753
0xc5...93a6
06/25/20264:32:59 PMsell$4.47$0.0030670.0080750.0555321,459.62
0x8f5...10CA
0xf8...4e4a
06/25/20264:29:40 PMsell$4.04$0.0030770.0072680.0555331,313.59
0x8f5...10CA
0x72...b923
06/25/20264:19:10 PMsell$16.83$0.0030770.030270.0555355,469.4
0x666...dfae
0x83...3114
06/25/20264:16:44 PMsell$4.61$0.0030770.0083070.0555371,500.32
0x8f5...10CA
0x52...699c
06/25/20264:03:50 PMsell$4.14$0.0030690.0074770.0555381,350.13
0x8f5...10CA
0xa5...0ed5
06/25/20262:34:25 PMbuy$24.04$0.0030950.043230.0555647,769.62
0x666...F937
0x5e...4f21
06/25/20262:26:16 PMbuy$12.75$0.0030730.023060.055564,148.29
0x666...87cb
0x05...1393
06/25/20262:25:38 PMbuy$11.81$0.0030690.021390.0555583,848.67
0x8Df...68d3
0x2b...01e9