WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003351
Price
0.055529 WBNB
TVL
$128,589.74
MKT CAP
$1M
5m
0%
1h
-0.01%
4h
0.05%
24h
-1.15%
Share
TXNS
45
Buys
43
Sells
2
Volume
332
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.23M
Pooled WBNB:
$106.07

BAN/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of BAN token on DEX PancakeSwap is $0.003351. BAN price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $331.90. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,005,383.88. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $128,589.74. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $128,589.74.

The total transactions of BAN/WBNB is 45 in the last 24 hours, 43 of which are buy transactions, and 2 are sales transactions.

BAN/WBNB pool has a trading volume of $331.90 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005529, captured at 12:34 AM UTC.

The price of converting 1 BAN to USD is $0.003351 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:20:18 AMbuy$2.82$0.0033510.0046540.055529841.81
0xd0E...3042
0xc1...4177
06/17/202612:19:44 AMbuy$6.35$0.0033510.010480.0555281,897.4
0x8f5...10CA
0x3c...b958
06/16/202611:18:15 PMbuy$5.63$0.0033450.0093070.0555271,683.85
0x8f5...10CA
0xcc...ab55
06/16/202611:02:52 PMbuy$9.12$0.0033510.015040.0555262,721.99
0x596...E083
0x8d...5911
06/16/202610:49:16 PMbuy$7.32$0.0033460.012090.0555242,189.86
0x8f5...10CA
0xf3...2cbc
06/16/202610:46:06 PMbuy$3.41$0.0033450.0056450.0555231,022.11
0xd0E...3042
0x59...df04
06/16/202610:42:52 PMbuy$8.8$0.0033490.014510.0555222,628.14
0x8f5...10CA
0xab...a58c
06/16/202610:37:22 PMbuy$9.86$0.0033470.016270.0555212,948.08
0x8f5...10CA
0xe7...9a55
06/16/202610:36:35 PMbuy$2.93$0.0033460.0048370.055519876.35
0x8f5...10CA
0xf4...9b01
06/16/202610:19:56 PMbuy$5.31$0.0033520.0087460.0555191,584.66
0xcCD...a0d3
0x76...9c56
06/16/202610:00:46 PMbuy$4.04$0.003350.0066690.0555181,208.54
0xbb6...0Ac7
0xda...bc5d
06/16/20269:57:31 PMbuy$4.04$0.0033490.0066690.0555171,208.68
0x7F8...a19d
0x86...1c00
06/16/20269:38:51 PMbuy$9.12$0.0033450.015030.0555162,726.11
0x943...8720
0xd5...3896
06/16/20269:12:55 PMbuy$4.94$0.0033530.008130.0555151,474.13
0x8f5...10CA
0x2e...2796
06/16/20269:07:31 PMbuy$6.96$0.0033510.011460.0555142,079.52
0x368...17c8
0xfc...20ed
06/16/20268:43:41 PMbuy$8.47$0.0033530.013930.0555132,527.44
0x8f5...10CA
0xb1...682f
06/16/20268:37:13 PMbuy$5.87$0.0033490.0096650.0555111,753.62
0x8f5...10CA
0x21...423d
06/16/20266:49:51 PMbuy$22.32$0.0033490.036720.0555096,664.97
0xF73...4E14
0x69...4ce6
06/16/20266:16:34 PMbuy$14.78$0.0033520.024280.0555064,409.8
0x8Fc...BdFc
0xe6...4f36
06/16/20266:16:16 PMbuy$3.09$0.003350.0050830.055504923.53
0x478...7b1a
0xd5...3cab