WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.0047
Price
0.056589 WBNB
TVL
$151,106.45
MKT CAP
$1.4M
5m
0.03%
1h
0.03%
4h
0.03%
24h
0.85%
Share
TXNS
6
Buys
4
Sells
2
Volume
107
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.04M
Pooled WBNB:
$105.9

BAN/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BAN token on DEX PancakeSwap is $0.0047. BAN price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $107.10. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,410,212.05. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $151,106.46. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $151,106.46.

The total transactions of BAN/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BAN/WBNB pool has a trading volume of $107.10 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006589, captured at 12:25 PM UTC.

The price of converting 1 BAN to USD is $0.0047 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:21:24 PMsell$18.34$0.00470.025710.0565893,903
0x5EB...FD21
0xe6...3ad7
11/01/202612:19:11 PMsell$16.49$0.0046990.023140.0565923,510.97
0xAF6...dA59
0x47...fdf9
11/01/20263:36:06 AMbuy$12.78$0.0046670.018160.0566322,738.86
0xa5A...BBE2
0xdc...1407
11/01/20263:16:07 AMbuy$17.53$0.0046640.024920.0566293,759.81
0xeB2...0698
0x31...a9d0
11/01/20263:15:13 AMbuy$19.97$0.0046580.028380.0566224,287.03
0x2C2...7887
0xf0...676b
11/01/20263:15:15 AMbuy$21.96$0.0046610.031220.0566254,712.2
0x60a...cDC5
0x54...03d8
10/31/20268:17:04 AMbuy$10.69$0.0046320.015260.0566122,308.08
0xe1B...F434
0x93...d79b
10/31/20267:57:22 AMbuy$8.68$0.0046230.012420.0566111,878.67
0xE22...b5B9
0xf6...b481
10/31/20267:33:50 AMbuy$17.95$0.004630.025620.0566083,877.11
0xe32...59a9
0x91...0bad
10/31/20267:12:03 AMbuy$16.94$0.0046320.024160.0566053,657.51
0xE22...b5B9
0x0a...88b6
10/31/20267:07:35 AMbuy$16.61$0.0046350.023660.0566023,584.52
0x7d3...65f2
0xaa...22c7
10/31/20267:02:25 AMbuy$14$0.0046290.019960.0565993,024.46
0x076...0E0A
0xc3...d266
10/31/20267:02:10 AMbuy$0.057015$0.0046290.0710.0565980.001515
0xE57...F8c8
0xbe...d962
10/31/20267:02:10 AMsell$0.5631$0.0046050.00080280.056565122.27
0xE57...F8c8
0xbe...d962
10/31/20266:55:45 AMbuy$16.37$0.004630.023330.0565973,536.71
0x64C...4477
0xbb...b6c0
10/31/20266:47:18 AMbuy$19.28$0.0046360.027430.0565944,160.55
0xBF2...5950
0x8d...d350
10/31/20266:46:01 AMbuy$20.52$0.0046360.029170.056594,426.26
0xb06...1391
0xab...e38d
10/31/202612:44:07 AMbuy$20.6$0.0046720.029040.0565864,410.04
0xB9f...6C9B
0x2f...6cf1
10/31/202612:43:32 AMbuy$16.67$0.004670.02350.0565833,570.07
0xF63...8e66
0x11...65eb
10/31/202612:43:15 AMbuy$21.1$0.0046680.029740.056584,519.83
0x4A6...210e
0x46...4f65