WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004954
Price
0.055474 WBNB
TVL
$191,566.16
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
5
Buys
4
Sells
1
Volume
338
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.38M
Pooled WBNB:
$105.82

BAN/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of BAN token on DEX PancakeSwap is $0.004954. BAN price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $337.72. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,486,437.01. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $191,566.17. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $191,566.17.

The total transactions of BAN/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BAN/WBNB pool has a trading volume of $337.72 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005474, captured at 3:49 AM UTC.

The price of converting 1 BAN to USD is $0.004954 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20263:48:35 AMbuy$20.06$0.0049540.022160.0554744,049.65
0x0F0...D349
0x22...4f2a
01/09/20261:54:22 PMbuy$191.48$0.0048490.21560.05546239,482.75
0xB25...4645
0x30...67a9
01/09/20261:47:21 PMbuy$17.35$0.0048380.019540.0554493,587.02
0x4a5...DAB8
0x76...3e56
01/09/20261:42:28 PMsell$92.01$0.0048420.10310.05542719,000
0xB25...4645
0xf4...6164
01/09/20261:41:46 PMbuy$16.8$0.004870.018820.0554583,449.37
0x58f...193c
0xea...3962
01/08/20266:55:57 AMbuy$17.34$0.0048310.019580.0554563,589.38
0xF73...4E14
0x35...3e8a
01/08/20266:28:48 AMbuy$14.85$0.0048370.016740.0554543,070.19
0x332...2AAF
0xc7...049c
01/08/20266:17:23 AMbuy$26.95$0.0048290.030430.0554525,581.12
0xF37...3b51
0x9e...b820
01/08/20265:35:55 AMbuy$3.12$0.0048840.0034870.05545639.79
0xbA4...F569
0x73...bbdc
01/08/20262:29:04 AMbuy$22.82$0.0049030.025360.0554494,654.1
0x97c...3b26
0xf8...b325
01/08/20262:15:24 AMbuy$9.36$0.0048930.010410.0554471,912.87
0x150...8864
0x6e...4d6c
01/07/202611:24:19 PMbuy$6.07$0.0048980.0067520.0554461,239.91
0x8b9...Fd51
0x21...7eca
01/07/202611:00:49 PMbuy$15.06$0.0048950.016750.0554453,077.3
0x3ec...f355
0xc3...4a22
01/07/202610:35:17 PMbuy$5.37$0.0048930.0059820.0554431,098.89
0x1Bb...F139
0xd0...7ea7
01/07/202610:28:53 PMbuy$5.34$0.0048620.0059820.0554431,098.96
0x150...8864
0x16...e086
01/07/20269:31:52 PMbuy$8.3$0.0048830.0092570.0554421,700.99
0x150...8864
0x8c...fdb8
01/07/20269:17:15 PMbuy$22.4$0.0048820.024960.055444,588.94
0x70e...20dD
0xad...82dd
01/07/20263:39:11 PMsell$22.58$0.0048590.025160.0554134,647.89
0x07a...5fd1
0x20...8f47
01/07/20262:29:09 PMsell$26.66$0.0048640.029690.0554165,481.64
0xF73...4E14
0x03...6076
01/07/20261:20:04 PMsell$29.72$0.0048870.032960.0554196,081.89
0x660...b11b
0x8f...73aa