WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003545
Price
0.055605 WBNB
TVL
$135,109.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
17
Buys
17
Sells
0
Volume
171
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.1M
Pooled WBNB:
$106.8

BAN/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BAN token on DEX PancakeSwap is $0.003545. BAN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $170.95. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,063,655.31. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $135,109.54. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $135,109.54.

The total transactions of BAN/WBNB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

BAN/WBNB pool has a trading volume of $170.95 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005605, captured at 3:49 PM UTC.

The price of converting 1 BAN to USD is $0.003545 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20266:10:03 PMbuy$20.98$0.0035450.033170.0556055,918.19
0x2a2...ed73
0xd0...20e3
04/26/20264:43:46 PMbuy$22.38$0.0035360.035460.0556016,331.12
0x9Ca...F152
0xab...49e3
04/26/20264:43:04 PMbuy$14.84$0.0035350.02350.0555984,197.81
0xe1B...F434
0x2c...c0df
04/26/20262:31:06 PMbuy$11.1$0.0035220.017650.0555963,153.85
0x58f...193c
0xee...1b73
04/26/20262:18:14 PMbuy$13.36$0.003530.021170.0555943,785.74
0x58f...193c
0x87...e830
04/26/20266:36:29 AMbuy$9.65$0.0035310.015290.0555922,734.2
0x58f...193c
0xe0...3183
04/26/20264:51:01 AMbuy$4.23$0.0035230.0067240.0555911,202.55
0x58f...193c
0x42...4828
04/26/20264:44:00 AMbuy$7.79$0.0035180.012380.055592,214.83
0x936...5c9A
0xf5...3679
04/26/20264:41:30 AMbuy$5.17$0.0035160.0082310.0555891,472.72
0x58f...193c
0x14...b0b6
04/26/20263:44:05 AMbuy$5.9$0.0035080.0094070.0555881,683.28
0x58f...193c
0xab...2c5d
04/26/20262:30:17 AMbuy$10.35$0.0035160.016450.0555872,945.96
0x58f...193c
0xd1...232d
04/26/20262:25:35 AMbuy$7.79$0.0035170.012370.0555852,215.38
0xC78...b6F1
0xa2...6191
04/26/20262:25:01 AMbuy$23.57$0.0035150.037430.0555836,705.17
0x5b2...c477
0x23...95b2
04/26/202612:00:18 AMbuy$2.55$0.0035080.0040630.05558728.04
0x297...71b9
0xd1...2b7f
04/25/202611:45:17 PMbuy$4.7$0.0035080.0074780.055581,340.11
0x704...5564
0x71...f8c9
04/25/202611:36:12 PMbuy$2.21$0.003510.0035160.055579630.23
0xe7A...fdB8
0xac...e5a7
04/25/202611:28:59 PMbuy$4.3$0.0035080.0068460.0555791,227.19
0x58f...193c
0x75...0fed
04/25/20263:02:09 PMbuy$17.24$0.0035090.02740.0555774,914.21
0xF73...4E14
0xec...64ae
04/25/202612:00:17 PMbuy$14$0.0035360.022070.0555743,959.54
0x5b2...c477
0x64...f30d
04/22/202610:59:51 PMbuy$9.92$0.0035660.01550.0555722,781.91
0x5B3...6F55
0x0f...ef29