WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005087
Price
0.056481 WBNB
TVL
$164,843.58
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.39%
24h
-1.28%
Share
TXNS
51
Buys
37
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.16M
Pooled WBNB:
$105

BAN/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BAN token on DEX PancakeSwap is $0.005087. BAN price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,022.42. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,526,231.42. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $164,843.59. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $164,843.59.

The total transactions of BAN/WBNB is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

BAN/WBNB pool has a trading volume of $1,022.42 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006481, captured at 10:05 PM UTC.

The price of converting 1 BAN to USD is $0.005087 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:23:12 PMsell$15.92$0.0050870.020280.0564813,129.68
0xaA2...d093
0xeb...100a
09/22/20267:36:27 PMsell$20.1$0.0051170.025480.0564873,928.61
0xE1e...019d
0x67...0d9f
09/22/20267:23:01 PMsell$18.25$0.0051210.023120.056493,563.34
0x53C...516e
0x11...bec3
09/22/20266:19:17 PMbuy$30.7$0.0051450.038930.0565245,967.73
0x3D4...D010
0x49...342c
09/22/20266:07:27 PMbuy$18.11$0.0051390.022980.056523,524.54
0x64f...1085
0xa1...8e1f
09/22/20266:03:51 PMbuy$18.33$0.0051370.023260.0565183,568.81
0x2Ba...C8CB
0x41...4033
09/22/20266:03:44 PMbuy$19.45$0.0051350.024680.0565153,789.19
0xE59...C09a
0xd7...ac31
09/22/20265:56:27 PMbuy$31.3$0.0051320.039710.0565116,099.76
0xF0f...70a9
0xed...8127
09/22/20265:56:27 PMbuy$30.89$0.0051250.039190.0565016,028.62
0xdE1...e22a
0x93...4c3b
09/22/20265:56:27 PMbuy$33.26$0.0051280.042190.0565066,484.79
0xE88...00D9
0x10...6d6b
09/22/20265:56:08 PMbuy$18.53$0.0051220.02350.0564973,618.13
0xbA1...bC76
0x86...db4b
09/22/20265:56:06 PMbuy$19.72$0.0051160.025030.0564943,854.36
0x8FA...13E3
0xd8...c9a2
09/22/20265:53:21 PMbuy$17.98$0.0051130.022830.0564913,518.09
0xE59...C09a
0xdd...9a32
09/22/20265:48:45 PMbuy$17.9$0.0051070.022740.0564883,505.19
0xC01...B55b
0x8a...5b31
09/22/20265:47:00 PMbuy$18.82$0.0051030.023920.0564853,688.3
0x29c...CDF9
0xec...f550
09/22/20265:40:00 PMbuy$20.25$0.0051040.025720.0564823,967.89
0x498...0f83
0x7d...a450
09/22/20265:39:47 PMbuy$18.38$0.0051040.023320.0564793,600.47
0x839...2d89
0x3e...3117
09/22/20265:37:52 PMbuy$19.54$0.00510.024810.0564763,831.11
0x1d9...dE60
0x69...101a
09/22/20265:32:20 PMbuy$21.07$0.0051070.02670.0564734,126.15
0x5D2...10D3
0x68...f24a
09/22/20263:47:20 PMsell$18.12$0.0050820.022960.056443,565.08
0xA06...569E
0xd5...5fed