WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003539
Price
0.055377 WBNB
TVL
$137,696.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
15
Buys
1
Sells
14
Volume
146
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.5M
Pooled WBNB:
$104.6

BAN/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BAN token on DEX PancakeSwap is $0.003539. BAN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $146.49. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,061,772.05. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $137,696.97. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $137,696.97.

The total transactions of BAN/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

BAN/WBNB pool has a trading volume of $146.49 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005377, captured at 9:04 PM UTC.

The price of converting 1 BAN to USD is $0.003539 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:51:14 PMbuy$9.89$0.0035390.015030.0553772,795.54
0x58f...193c
0xc5...1b90
05/23/202611:42:08 AMsell$0.2035$0.0034260.00031780.05534959.41
0xC3f...FD1d
0x62...8ab5
05/23/20269:54:41 AMsell$0.5458$0.0034210.00085350.055349159.55
0xC3f...FD1d
0xa8...1edb
05/23/20268:33:49 AMsell$9.84$0.003420.01540.055352,879.3
0x58f...193c
0x76...cdcf
05/23/20268:24:17 AMsell$7.88$0.0034220.012320.0553512,303.18
0x58f...193c
0xb6...3842
05/23/20268:13:51 AMsell$12.12$0.0034190.018990.0553533,547.32
0x22F...69F7
0x2f...6d3d
05/23/20268:02:30 AMsell$16.13$0.0034080.025340.0553554,732.54
0xF63...8e66
0x64...949f
05/23/20268:01:57 AMsell$16.44$0.003410.025830.0553584,820.67
0xda8...6b03
0x75...a510
05/23/20268:01:27 AMsell$20.26$0.003410.031860.0553615,943.18
0xe1B...F434
0x73...f635
05/23/20267:49:37 AMsell$15.94$0.0034460.024820.0553644,627.22
0x449...89e9
0x28...99a7
05/23/20267:46:37 AMsell$28.17$0.0034520.043810.0553678,162.05
0x222...cC5A
0xc8...975d
05/23/202612:33:58 AMsell$0.6515$0.0034890.0010020.05537186.7
0x7AF...195b
0xbd...4532
05/22/202611:51:16 PMsell$6.68$0.0034920.010270.055371,913.02
0x150...8864
0xb9...fb36
05/22/202611:04:43 PMsell$1.36$0.0035050.0020910.055371389.4
0x7AF...195b
0x1a...9507
05/22/20269:56:08 PMsell$0.3141$0.0035110.00048050.05537189.46
0xC3f...FD1d
0x94...0948
05/22/20268:01:00 PMsell$6.71$0.0035060.010280.0553711,914.9
0x58f...193c
0x20...c244
05/22/20267:48:13 PMsell$7.72$0.0034970.011870.0553732,209.31
0x58f...193c
0x5f...e437
05/22/20267:41:23 PMsell$11.96$0.0034890.018420.0553743,428.01
0xF63...8e66
0x95...56f1
05/22/20267:35:23 PMsell$6.69$0.0034960.010290.0553761,914.27
0x150...8864
0xf2...0976
05/22/20267:30:41 PMsell$20.07$0.0034930.030890.0553785,744.86
0xAF6...dA59
0xb9...2105