WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004582
Price
0.056604 WBNB
TVL
$147,123.57
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
4
Buys
3
Sells
1
Volume
73
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.02M
Pooled WBNB:
$106.03

BAN/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of BAN token on DEX PancakeSwap is $0.004582. BAN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.86. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,374,648.54. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $147,123.57. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $147,123.57.

The total transactions of BAN/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BAN/WBNB pool has a trading volume of $72.86 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006604, captured at 6:27 AM UTC.

The price of converting 1 BAN to USD is $0.004582 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20263:35:19 AMsell$24.36$0.0045820.035110.0566045,317.33
0xF3f...0fF5
0x71...4076
11/06/20269:25:57 AMbuy$16.09$0.0046130.023160.0566383,489.54
0x487...85A9
0x86...563a
11/06/20269:19:02 AMbuy$16.23$0.004610.023370.0566353,522.09
0xe32...59a9
0xa6...3a3f
11/06/20265:44:28 AMbuy$16.15$0.0045840.023370.0566323,524.54
0x8FA...13E3
0xd9...b327
11/05/20268:29:01 PMbuy$16.19$0.0045880.023390.0566293,529.14
0xE52...c7f3
0xda...ab21
11/05/20268:28:37 PMbuy$16.53$0.0045870.023890.0566263,605.12
0x7d3...65f2
0x30...51ae
11/05/20268:26:06 PMbuy$16.27$0.0045830.023520.0566233,551.03
0x6F8...D89C
0x88...59d2
11/05/20268:24:25 PMbuy$18.17$0.0045830.026250.056623,965.09
0xC83...485B
0xe3...d214
11/05/20265:26:42 PMsell$15.93$0.0045680.022970.0565873,488.13
0x7d3...65f2
0x9d...b063
11/05/20264:16:24 PMsell$24.41$0.0045760.035150.0565915,334
0xC70...d12F
0x79...9d1a
11/05/20264:13:17 PMsell$15.35$0.0045660.022170.0565943,362.12
0xf66...3669
0x89...6ebf
11/05/20264:00:30 PMsell$17.73$0.0045410.025760.0565973,904.41
0xF73...4E14
0x84...88cf
11/05/20263:57:41 PMsell$14.93$0.0045510.021650.05663,280.17
0x29D...654e
0x34...2f95
11/05/20263:56:24 PMsell$16.64$0.004550.024150.0566033,657.58
0xF0C...B2e8
0xcb...fb90
11/05/20263:54:29 PMsell$16.88$0.004540.024570.0566063,719.03
0x3F6...f7B2
0xef...889b
11/05/20263:53:28 PMsell$14.15$0.0045440.020580.0566093,114.01
0x076...0E0A
0x72...7e20
11/05/20263:32:04 PMsell$19.03$0.0045980.027370.0566124,139.56
0x01E...24B0
0x7e...7a10
11/05/20263:27:23 PMsell$21.4$0.0045710.030970.0566164,682.09
0x080...9f33
0x7e...42e2
11/05/20262:33:34 PMsell$19.75$0.0047110.027820.0566374,192.19
0x051...BA88
0x32...8c18
11/05/20262:09:19 PMbuy$12.1$0.0047430.017020.0566712,551.59
0x78a...E686
0x9e...ab6d