WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003302
Price
0.055347 WBNB
TVL
$129,186.33
MKT CAP
$990.7K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
42
Buys
16
Sells
26
Volume
270
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.61M
Pooled WBNB:
$104.59

BAN/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of BAN token on DEX PancakeSwap is $0.003302. BAN price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $270.44. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $990,723.48. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $129,186.34. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $129,186.34.

The total transactions of BAN/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

BAN/WBNB pool has a trading volume of $270.44 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005347, captured at 10:30 AM UTC.

The price of converting 1 BAN to USD is $0.003302 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20265:18:37 AMbuy$3.37$0.0033020.0054680.0553471,022.6
0x58f...193c
0x43...eeca
02/14/20265:15:30 AMbuy$3.54$0.0033010.0057420.0553461,073.94
0x150...8864
0xc9...9b1b
02/14/20265:12:34 AMbuy$4.42$0.0032960.007170.0553461,341.25
0xDa2...6d5A
0xa2...da12
02/14/20265:07:18 AMbuy$2.94$0.0032950.004780.055345894.27
0xE03...3CD0
0xd6...3e89
02/14/20264:59:59 AMbuy$1.47$0.0032990.002390.055345447.16
0xd63...E8aA
0x35...6f41
02/14/20263:53:12 AMbuy$10.12$0.0032990.016390.0553443,068.38
0x1Bb...F139
0x48...253b
02/14/20263:49:27 AMbuy$6.65$0.0033070.010750.0553422,013.12
0xDa2...6d5A
0xb1...cb51
02/14/20263:47:31 AMbuy$5.41$0.0033070.0087430.0553411,636.85
0x58f...193c
0x2d...a178
02/14/20263:46:53 AMbuy$1.48$0.0033150.002390.055341447.49
0xDa2...6d5A
0x30...7045
02/14/20263:37:34 AMbuy$4.07$0.0033180.0065570.055341,227.73
0x150...8864
0x55...7bc6
02/13/20265:24:52 PMbuy$4.41$0.0032890.007170.055341,342.77
0xE03...3CD0
0x78...f209
02/13/20265:21:04 PMbuy$10.76$0.0032880.017480.0553383,274.28
0x58f...193c
0x83...e278
02/13/20264:58:47 PMbuy$5.89$0.0032880.009560.0553371,791.24
0x118...D8AB
0x1b...6c51
02/13/20264:55:33 PMbuy$1.47$0.0032940.002390.055336447.86
0x44f...8e2e
0x19...6310
02/13/20264:43:47 PMbuy$18.29$0.003290.029660.0553355,560.29
0xC84...A677
0xae...b74d
02/13/20264:40:26 PMbuy$10.1$0.003290.016370.0553323,071.09
0x58f...193c
0x48...03bf
02/13/20261:36:51 PMsell$16.43$0.003190.027330.0553065,150.34
0x5DC...0920
0xf1...a8b7
02/13/202612:05:38 PMsell$8.59$0.0031810.014340.0553082,702.26
0x143...D632
0x2e...58d4
02/13/202612:05:25 PMsell$18.21$0.0031870.030350.0553115,714.79
0xAF6...dA59
0x60...ff4e
02/13/202612:05:15 PMsell$6.87$0.0031890.011440.0553132,154.32
0x58f...193c
0x11...451a