WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003105
Price
0.055617 WBNB
TVL
$118,506.73
MKT CAP
$931.6K
5m
0%
1h
-0.81%
4h
-0.05%
24h
0.17%
Share
TXNS
56
Buys
43
Sells
13
Volume
562
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.03M
Pooled WBNB:
$107.18

BAN/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BAN token on DEX PancakeSwap is $0.003105. BAN price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $561.90. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $931,563.98. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $118,506.74. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $118,506.74.

The total transactions of BAN/WBNB is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

BAN/WBNB pool has a trading volume of $561.90 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005617, captured at 5:22 AM UTC.

The price of converting 1 BAN to USD is $0.003105 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:31:58 AMsell$2.26$0.0031050.0040930.055617728.76
0x94a...3886
0x2e...96da
06/29/20263:53:38 AMbuy$51.38$0.003130.092580.0556416,413.19
0xC84...A677
0x91...41cc
06/29/20263:53:31 AMbuy$24.69$0.0031260.04450.0556337,899.92
0x4a2...3bf0
0x0f...f898
06/29/20261:21:35 AMbuy$0.0001786$0.0030990.0632450.0556310.05763
0x20F...7B94
0x96...40a6
06/29/20261:13:58 AMbuy$12.65$0.0031050.022950.0556294,076.43
0x3cB...D4Cc
0x04...da03
06/29/20261:12:50 AMbuy$11.7$0.0031040.021210.0556273,769.25
0x666...bf53
0x14...844a
06/29/20261:11:43 AMbuy$20.76$0.0031020.037630.0556246,692.1
0x666...2FAF
0xd8...8e90
06/29/20261:07:42 AMbuy$7.24$0.0031060.01310.0556212,330.53
0x8f5...10CA
0x8f...3678
06/28/202611:56:51 PMbuy$17.85$0.0030990.032360.0556195,759.11
0x666...1756
0x8d...76fa
06/28/202611:55:03 PMbuy$4.51$0.0030980.0081850.0556171,457.18
0x94a...3886
0xb1...abd0
06/28/202611:51:18 PMbuy$2.6$0.00310.0047190.055616840.31
0x94a...3886
0x7b...c5df
06/28/20267:50:25 PMsell$38.41$0.0030630.070110.05559212,538.57
0xB48...1ce6
0xd1...5a2a
06/28/20267:16:12 PMsell$1.8$0.003090.0032670.055595583.98
0x8f5...10CA
0x9c...5257
06/28/20267:13:34 PMsell$4.06$0.0030910.0073530.0555961,314.04
0x8f5...10CA
0xc1...3f8b
06/28/20267:12:58 PMsell$4.06$0.0030910.0073540.0555971,313.99
0x8f5...10CA
0xef...7aae
06/28/20267:09:47 PMsell$1.8$0.0030950.0032680.055597583.92
0x8f5...10CA
0x29...1ac4
06/28/20267:06:36 PMsell$1.8$0.0030950.0032680.055598583.9
0x8f5...10CA
0x5b...6218
06/28/20266:51:35 PMsell$4.96$0.0030920.0089850.0555981,604.93
0xd40...bff0
0x21...c854
06/28/20266:48:29 PMsell$1.11$0.0030920.0020250.055599361.77
-
0x55...38ab
06/28/20266:48:27 PMsell$2.86$0.0030920.0051890.055599926.8
-
0xc4...0235