Info about BAN-WBNB pair
- Pooled BAN:
- 16.16M
- Pooled WBNB:
- $105
BAN/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of BAN token on DEX PancakeSwap is $0.005087. BAN price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,022.42. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,526,231.42. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $164,843.59. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $164,843.59.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $1,022.42 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.000006481, captured at 10:05 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005087 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:23:12 PM | sell | $15.92 | $0.005087 | 0.02028 | 0.056481 | 3,129.68 | 0xeb...100a | |
| 09/22/2026 | 7:36:27 PM | sell | $20.1 | $0.005117 | 0.02548 | 0.056487 | 3,928.61 | 0x67...0d9f | |
| 09/22/2026 | 7:23:01 PM | sell | $18.25 | $0.005121 | 0.02312 | 0.05649 | 3,563.34 | 0x11...bec3 | |
| 09/22/2026 | 6:19:17 PM | buy | $30.7 | $0.005145 | 0.03893 | 0.056524 | 5,967.73 | 0x49...342c | |
| 09/22/2026 | 6:07:27 PM | buy | $18.11 | $0.005139 | 0.02298 | 0.05652 | 3,524.54 | 0xa1...8e1f | |
| 09/22/2026 | 6:03:51 PM | buy | $18.33 | $0.005137 | 0.02326 | 0.056518 | 3,568.81 | 0x41...4033 | |
| 09/22/2026 | 6:03:44 PM | buy | $19.45 | $0.005135 | 0.02468 | 0.056515 | 3,789.19 | 0xd7...ac31 | |
| 09/22/2026 | 5:56:27 PM | buy | $31.3 | $0.005132 | 0.03971 | 0.056511 | 6,099.76 | 0xed...8127 | |
| 09/22/2026 | 5:56:27 PM | buy | $30.89 | $0.005125 | 0.03919 | 0.056501 | 6,028.62 | 0x93...4c3b | |
| 09/22/2026 | 5:56:27 PM | buy | $33.26 | $0.005128 | 0.04219 | 0.056506 | 6,484.79 | 0x10...6d6b | |
| 09/22/2026 | 5:56:08 PM | buy | $18.53 | $0.005122 | 0.0235 | 0.056497 | 3,618.13 | 0x86...db4b | |
| 09/22/2026 | 5:56:06 PM | buy | $19.72 | $0.005116 | 0.02503 | 0.056494 | 3,854.36 | 0xd8...c9a2 | |
| 09/22/2026 | 5:53:21 PM | buy | $17.98 | $0.005113 | 0.02283 | 0.056491 | 3,518.09 | 0xdd...9a32 | |
| 09/22/2026 | 5:48:45 PM | buy | $17.9 | $0.005107 | 0.02274 | 0.056488 | 3,505.19 | 0x8a...5b31 | |
| 09/22/2026 | 5:47:00 PM | buy | $18.82 | $0.005103 | 0.02392 | 0.056485 | 3,688.3 | 0xec...f550 | |
| 09/22/2026 | 5:40:00 PM | buy | $20.25 | $0.005104 | 0.02572 | 0.056482 | 3,967.89 | 0x7d...a450 | |
| 09/22/2026 | 5:39:47 PM | buy | $18.38 | $0.005104 | 0.02332 | 0.056479 | 3,600.47 | 0x3e...3117 | |
| 09/22/2026 | 5:37:52 PM | buy | $19.54 | $0.0051 | 0.02481 | 0.056476 | 3,831.11 | 0x69...101a | |
| 09/22/2026 | 5:32:20 PM | buy | $21.07 | $0.005107 | 0.0267 | 0.056473 | 4,126.15 | 0x68...f24a | |
| 09/22/2026 | 3:47:20 PM | sell | $18.12 | $0.005082 | 0.02296 | 0.05644 | 3,565.08 | 0xd5...5fed |