WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004977
Price
0.056889 WBNB
TVL
$156,117.28
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
18
Buys
9
Sells
9
Volume
341
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.72M
Pooled WBNB:
$108.03

BAN/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BAN token on DEX PancakeSwap is $0.004977. BAN price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $340.74. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,493,341.46. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $156,117.29. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $156,117.29.

The total transactions of BAN/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BAN/WBNB pool has a trading volume of $340.74 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006889, captured at 8:15 AM UTC.

The price of converting 1 BAN to USD is $0.004977 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20264:01:11 AMbuy$16.02$0.0049770.022170.0568893,218.79
0x2C9...8E15
0xea...7a6d
10/17/20263:33:15 AMbuy$17.61$0.0049740.024380.0568863,540.32
0xe32...59a9
0xb3...ce9e
10/17/202612:03:18 AMbuy$16.86$0.0049650.023370.0568833,396.49
0x64f...1085
0xd3...93ce
10/16/202611:39:50 PMbuy$16.98$0.0049670.023520.056883,419.34
0x1d9...dE60
0x05...4d46
10/16/202611:34:20 PMbuy$17.21$0.0049660.023840.0568773,466.73
0x27a...e890
0x47...99aa
10/16/20269:21:47 PMbuy$19.07$0.0049670.026390.0568743,839.61
0xa2F...b553
0x1f...a043
10/16/20269:18:41 PMbuy$13.03$0.0049640.018040.0568712,626.32
0x6F8...D89C
0x19...f36e
10/16/20269:15:40 PMbuy$17.74$0.0049610.024570.0568683,577.24
0x5D2...10D3
0x00...112d
10/16/20269:08:50 PMbuy$19.22$0.004950.026650.0568653,883.12
0x487...85A9
0x7b...ead1
10/16/20263:20:19 PMsell$15.93$0.0049560.021960.056833,215.63
0x3F6...f7B2
0x80...8e5f
10/16/20263:08:43 PMsell$21.72$0.0049560.029960.0568344,383.96
0xe21...Ea74
0x19...6554
10/16/20263:07:26 PMsell$19.22$0.0049550.026520.0568373,879.22
0xF73...4E14
0xbf...a308
10/16/20263:06:04 PMsell$19.29$0.004960.026610.0568413,890.33
0x153...101d
0xc3...1b5f
10/16/20263:02:13 PMsell$16.52$0.0049760.022730.0568443,321.33
0xCD8...AC85
0xab...e014
10/16/20263:00:14 PMsell$18.7$0.0049840.025690.0568473,752.55
0x844...6c1B
0xce...ca35
10/16/20262:11:48 PMsell$50.18$0.0049820.069030.05685310,072.33
0x872...7044
0x2a...d566
10/16/20261:52:22 PMsell$17.32$0.0049820.023850.0568593,477.21
0xAF6...dA59
0x70...cf08
10/16/20264:47:11 AMsell$8.01$0.0050110.010980.0568681,599.89
0x2c1...3Cb0
0xf0...aa32
10/16/20262:56:14 AMsell$17.04$0.0050060.023390.056873,404.76
0xB23...DD39
0x4d...420c
10/16/20262:53:22 AMsell$18.11$0.0050090.024850.0568743,615.3
0xF73...4E14
0x65...6b02