WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.00705
Price
0.055846 WBNB
TVL
$275,388.63
MKT CAP
$2.1M
5m
0%
1h
0.26%
4h
-5.46%
24h
-3.65%
Share
TXNS
197
Buys
127
Sells
70
Volume
10K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.51M
Pooled WBNB:
$114.31

BAN/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of BAN token on DEX PancakeSwap is $0.00705. BAN price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $9,749.33. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $2,115,142.97. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $275,388.64. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $275,388.64.

The total transactions of BAN/WBNB is 197 in the last 24 hours, 127 of which are buy transactions, and 70 are sales transactions.

BAN/WBNB pool has a trading volume of $9,749.33 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005846, captured at 7:50 AM UTC.

The price of converting 1 BAN to USD is $0.00705 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20257:26:30 AMsell$34.19$0.007050.028350.0558464,850.23
0x2D1...16d6
0x40...ba9f
10/14/20257:03:14 AMbuy$50$0.0070840.041460.0558757,057.67
0x8FB...58B3
0xfc...51e4
10/14/20256:33:32 AMbuy$52.54$0.0070260.043890.055877,477.29
0x531...1f3D
0x4f...810a
10/14/20256:33:23 AMbuy$68.06$0.0070030.057010.0558659,719.83
0x774...2A72
0x28...6455
10/14/20256:29:07 AMbuy$37.39$0.0070320.031170.0558615,318.4
0xEFc...3794
0x78...1127
10/14/20256:18:40 AMsell$60.04$0.0071520.048960.0558328,394.47
0x30c...424a
0x9e...c94b
10/14/20256:17:22 AMsell$32.56$0.0071320.026640.0558364,565.39
0xF02...2485
0x0f...8ef0
10/14/20255:43:23 AMsell$32.19$0.0071950.026120.0558394,474.52
0x454...0967
0xb8...2405
10/14/20255:38:59 AMsell$53.98$0.0071720.043970.0558437,526.39
0x282...f00f
0x05...ec64
10/14/20255:34:39 AMsell$35.2$0.0071940.028610.0558464,893.89
0xa25...A4a0
0x66...caf2
10/14/20255:31:51 AMsell$33.34$0.0072060.027060.0558494,627.63
0x624...DEc9
0xc6...1c7e
10/14/20255:31:38 AMsell$32.31$0.0072090.026220.0558524,481.91
0xC23...5E62
0xe6...1bbd
10/14/20255:30:30 AMsell$31.81$0.0072130.025820.0558544,411.35
0x475...0a60
0x5a...5070
10/14/20255:29:43 AMsell$39.2$0.0072530.031660.0558575,405.53
0x7ee...3604
0xd2...c8ed
10/14/20255:26:54 AMsell$36.08$0.0072210.029290.0558614,997.45
0xCeC...d027
0xa5...7985
10/14/20255:26:20 AMsell$39.91$0.0072290.032370.0558645,521.06
0x456...404A
0x06...4ef1
10/14/20255:25:07 AMsell$34.06$0.0072370.027610.0558674,707.09
0x2D1...16d6
0x00...c54a
10/14/20255:21:56 AMsell$33.08$0.007240.026820.055874,569.24
0x8Fc...BdFc
0x7d...06f9
10/14/20254:44:25 AMsell$42.33$0.007350.033820.0558735,758.86
0xC23...5E62
0x53...396a
10/14/20254:43:40 AMsell$73.92$0.0073980.058730.0558779,992.15
0x796...FbF5
0x5e...62c0