WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004291
Price
0.055947 WBNB
TVL
$145,117.33
MKT CAP
$1.3M
5m
0%
1h
-0.49%
4h
-0.48%
24h
5.98%
Share
TXNS
109
Buys
76
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.87M
Pooled WBNB:
$100.55

BAN/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BAN token on DEX PancakeSwap is $0.004291. BAN price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,106.53. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,287,456.57. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $145,117.33. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $145,117.33.

The total transactions of BAN/WBNB is 109 in the last 24 hours, 76 of which are buy transactions, and 33 are sales transactions.

BAN/WBNB pool has a trading volume of $2,106.53 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005947, captured at 2:40 AM UTC.

The price of converting 1 BAN to USD is $0.004291 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:04:44 AMsell$22.24$0.0042910.030830.0559475,184.39
0x666...CAEF
0xc7...c957
09/04/20261:55:44 AMsell$17.82$0.0042940.024690.055954,150.48
0x445...2911
0xe8...b743
09/04/20261:19:03 AMsell$19.68$0.0043030.027230.0559534,574.95
0xC38...d0EA
0x90...fe69
09/04/20261:15:46 AMsell$19.73$0.0043040.02730.0559564,584.35
0x22E...f942
0x07...99c7
09/04/20261:13:55 AMsell$17.89$0.0043080.024740.0559594,152.64
0x13e...3ea8
0xf7...bd1f
09/04/20261:12:45 AMsell$3.06$0.0043120.004230.055961709.61
0x0db...1F14
0xf8...678e
09/04/20261:01:29 AMsell$17.78$0.0043090.024610.0559634,127.49
0x123...dD50
0x41...1d4b
09/04/20261:01:15 AMsell$17.96$0.0043120.024850.0559664,166.14
0x80a...5f99
0x4d...7f7e
09/04/20261:01:11 AMsell$25.62$0.0043130.035450.0559695,939.05
0x1Ba...7ca8
0x0d...243c
09/04/20261:00:55 AMsell$20.04$0.0043150.027740.0559734,644.78
0xCBB...1424
0x2c...d98f
09/04/20261:00:33 AMsell$19.79$0.0043190.027390.0559764,582.97
0x73F...735B
0x9d...c023
09/04/202612:18:05 AMbuy$19.04$0.0043690.026180.0560064,358.67
0x445...2911
0x6f...ad09
09/04/202612:17:43 AMbuy$20.88$0.0043460.028840.0560034,804.19
0x164...C31d
0xde...62d0
09/04/202612:16:49 AMbuy$19.91$0.0043570.027420.0564,570.06
0x4Aa...F95F
0x10...6934
09/04/202612:16:14 AMbuy$23.66$0.0043550.032580.0559965,433.85
0x111...7F85
0x5c...f3d3
09/04/202612:15:36 AMbuy$18.09$0.0043590.024860.0559934,149.65
0x5b2...c477
0x5e...042b
09/04/202612:14:36 AMbuy$19.69$0.0043440.027150.055994,533.79
0xA16...cCFf
0x3b...4883
09/04/202612:14:19 AMbuy$18.43$0.004340.025430.0559874,247.81
0x630...28b2
0xc4...b5e2
09/04/202612:14:11 AMbuy$20.67$0.0043370.028520.0559834,767.27
0x18F...9Ca2
0x1a...06f3
09/04/202612:13:49 AMbuy$18.37$0.0043340.025350.055984,239.63
0xC38...d0EA
0x51...3554