WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003874
Price
0.055623 WBNB
TVL
$134,749.95
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
107
Buys
39
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.34M
Pooled WBNB:
$97.77

BAN/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BAN token on DEX PancakeSwap is $0.003874. BAN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,755.47. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,162,458.66. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $134,749.95. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $134,749.95.

The total transactions of BAN/WBNB is 107 in the last 24 hours, 39 of which are buy transactions, and 68 are sales transactions.

BAN/WBNB pool has a trading volume of $1,755.47 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005623, captured at 11:23 PM UTC.

The price of converting 1 BAN to USD is $0.003874 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:17:05 PMsell$0.04901$0.0038740.000071130.05562312.64
0xc5A...4099
0x38...02b4
08/22/20264:01:26 PMsell$16.6$0.0038730.024110.0556244,286.47
0x73F...735B
0x99...56a4
08/22/202610:49:18 AMsell$6.29$0.0038940.0090990.0556261,617.21
0xdb1...fAbB
0x0e...3a54
08/22/202610:46:58 AMsell$3.14$0.0038930.0045490.055627808.38
0xDC5...c8F3
0x5d...bbd7
08/22/202610:26:03 AMsell$17.71$0.0038570.025850.0556294,593.81
0xBcc...6392
0x23...b89e
08/22/202610:06:08 AMsell$16.18$0.003910.02330.0556324,138.24
0x13e...3ea8
0xfd...b2c8
08/22/20269:46:02 AMsell$17.72$0.0039480.025280.0556344,487.92
0x44C...9a4e
0xd0...c881
08/22/20269:22:10 AMsell$13.39$0.0039620.019050.0556373,380.97
0xe1B...F434
0x7c...f21c
08/22/20269:10:24 AMsell$15.89$0.0039080.022920.0556394,065.5
0xA16...cCFf
0x68...0905
08/22/20269:00:19 AMsell$16.24$0.0039380.023270.0556424,125.52
0x445...2911
0xc8...43b0
08/22/20268:55:57 AMsell$16.1$0.0039360.023090.0556454,091.99
0xa12...D8f1
0x39...9097
08/22/20268:41:07 AMsell$16.35$0.0039370.023450.0556474,152.74
0x249...10DB
0x48...8385
08/22/20268:32:07 AMsell$16.46$0.0039490.023550.055654,168.57
0xC38...d0EA
0xaf...17f2
08/22/20268:24:53 AMsell$16.21$0.0039790.023030.0556534,074.08
0xb07...A0b7
0x59...c1e8
08/22/20268:23:57 AMsell$16.2$0.0039830.023010.0556554,068.33
0xb2E...f3a1
0xbb...17fe
08/22/20268:13:52 AMsell$16.63$0.0040040.023490.0556584,152.44
0x784...Cf85
0xeb...f5b6
08/22/20268:06:18 AMsell$16.25$0.0039950.023030.0556614,069.54
0x394...8961
0x67...dd64
08/22/20268:05:18 AMsell$17.43$0.0039930.024720.0556644,365.24
0xA16...cCFf
0x5f...3dfb
08/22/20267:59:21 AMsell$16.31$0.0040020.023090.0556664,075.5
0x73F...735B
0x8a...2129
08/22/20267:52:37 AMsell$16.49$0.0040010.023370.0556694,123.38
0xfFa...83AC
0x5f...4601