WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003272
Price
0.055525 WBNB
TVL
$114,506.26
MKT CAP
$981.7K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
4
Buys
4
Sells
0
Volume
22
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.54M
Pooled WBNB:
$96.67

BAN/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of BAN token on DEX PancakeSwap is $0.003272. BAN price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.15. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $981,747.36. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $114,506.26. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $114,506.26.

The total transactions of BAN/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BAN/WBNB pool has a trading volume of $22.15 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005525, captured at 8:36 PM UTC.

The price of converting 1 BAN to USD is $0.003272 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20263:57:06 PMbuy$3.03$0.0032720.0051220.055525927.02
0xe4E...5530
0x4e...1ebc
08/07/20263:39:31 PMbuy$14.57$0.0032720.024610.0555244,455.75
0xBcc...6392
0x14...2598
08/07/20263:31:11 PMbuy$3.02$0.0032660.0051220.055522927.59
0x572...ea75
0xa5...e3d4
08/07/202611:00:06 AMbuy$1.51$0.0032590.0025610.055522463.83
0x49A...0d3f
0xf6...0f4a
08/06/20269:56:09 AMsell$25.81$0.0032680.043410.0554967,898.94
0x111...Dc71
0x2d...33bd
08/06/20269:31:59 AMsell$3.04$0.0032680.0051230.055499931.55
0x3B8...4B44
0x5d...9ff4
08/05/202610:08:18 PMbuy$2.47$0.0032880.0041640.055527753.52
0x7B7...86c2
0xc3...6a81
08/05/202610:03:18 PMbuy$12.51$0.0032850.021050.0555253,809.51
0xdb1...fAbB
0xa3...bf94
08/05/20269:34:36 PMbuy$3.15$0.0032940.0052820.055524956.24
0xb7A...7E80
0x63...8600
08/05/20269:08:42 PMbuy$1.56$0.0032940.0026310.055523476.35
0xC4e...9719
0xae...6fba
08/05/20265:39:55 PMbuy$15.7$0.0033150.026150.0555224,735.96
0x22e...8444
0x0d...b900
08/05/20261:23:14 PMsell$1.57$0.0032950.0026310.055493479.05
0x572...ea75
0xae...ddac
08/05/202610:14:45 AMsell$0.7859$0.0032810.0013150.055493239.5
0x233...11Fc
0x0d...9ede
08/05/20269:59:48 AMsell$6.3$0.0032860.010530.0554941,916.92
0x876...C1c3
0x66...bfa7
08/05/20269:59:44 AMsell$1.57$0.0032870.0026310.055495478.91
0xC4e...9719
0xc5...097b
08/05/20269:59:19 AMsell$11.55$0.0032870.019310.0554963,514.74
0x18F...9Ca2
0x4f...8569
08/05/20269:58:39 AMsell$3.14$0.0032890.0052630.055497957.35
0xc2d...1CCa
0xca...a214
08/05/20269:58:37 AMsell$3.15$0.003290.0052640.055498957.47
0x2B5...8D16
0x7f...c014
08/05/20269:58:31 AMsell$6.29$0.003290.010520.0554991,914.27
0x61b...b764
0x99...cbb1
08/05/20269:57:25 AMsell$17.36$0.0032920.0290.0555015,273.05
0x44C...9a4e
0xaa...84f4