WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005195
Price
0.056981 WBNB
TVL
$162,230.59
MKT CAP
$1.6M
5m
0%
1h
-0.78%
4h
0.54%
24h
1.16%
Share
TXNS
44
Buys
17
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.58M
Pooled WBNB:
$109

BAN/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of BAN token on DEX PancakeSwap is $0.005195. BAN price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,321.74. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,558,704.62. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $162,230.60. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $162,230.60.

The total transactions of BAN/WBNB is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

BAN/WBNB pool has a trading volume of $1,321.74 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006981, captured at 8:17 AM UTC.

The price of converting 1 BAN to USD is $0.005195 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20268:04:26 AMsell$21.36$0.0051950.02870.0569814,111.5
0x076...0E0A
0xec...37e4
10/14/20268:03:59 AMsell$21.33$0.0052020.028640.0569854,100.23
0x64C...4477
0x8b...50a9
10/14/20268:02:50 AMsell$21.21$0.0052040.028490.0569924,075.42
0x2B6...686F
0x69...ee16
10/14/20268:03:03 AMsell$19.45$0.0052020.026140.0569893,740.2
0xF73...4E14
0x00...b0d3
10/14/20268:00:04 AMsell$19.7$0.0052050.026510.0570053,784.91
0xe1B...F434
0x1d...4b27
10/14/20268:00:10 AMsell$22.28$0.0051990.029980.0569964,285.6
0xe21...Ea74
0x99...c3f1
10/14/20268:00:07 AMsell$30.3$0.0052020.040770.0575,824.83
0x8F5...1A9a
0xd3...4183
10/14/20267:59:00 AMsell$18.87$0.0052110.025380.0570083,622.24
0x2FF...900F
0x85...a1a1
10/14/20267:58:20 AMsell$18.63$0.0052140.025060.0570113,574.66
0xAF6...dA59
0xa7...a010
10/14/20267:58:11 AMsell$24.84$0.0052160.03340.0570154,762.08
0x2d7...e563
0xb8...fb45
10/14/20267:58:02 AMsell$20.21$0.0052190.027180.0570193,872.12
0xAF6...dA59
0x2e...c38e
10/14/20267:57:32 AMsell$19.3$0.0052210.025960.0570223,697.39
0x076...0E0A
0xe3...d87d
10/14/20267:57:10 AMsell$26.84$0.0052280.03610.057035,134.95
0x78F...920f
0xc9...0930
10/14/20267:57:15 AMsell$21.81$0.0052250.029330.0570264,175.32
0x761...b419
0xc0...1677
10/14/20267:57:09 AMsell$22.44$0.0052310.030180.0570344,290.67
0x3b9...a4fD
0x6a...f0ef
10/14/20267:57:05 AMsell$16.98$0.0052330.022830.0570383,244.69
0x4A6...210e
0x27...96f3
10/14/20267:56:54 AMsell$25.5$0.0052360.03430.0570414,871.17
0x372...7514
0x88...0e1b
10/14/20267:56:25 AMbuy$72.47$0.0052370.097530.05704913,836.35
0x000...Ea4B
0x20...fe89
10/14/20267:56:25 AMbuy$139.09$0.0052510.18710.05706726,486.17
0x29c...CDF9
0x8a...6509
10/14/20267:56:22 AMbuy$78.6$0.0052190.10570.05702215,061.67
0xDaB...CD68
0xf4...36ce