WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005227
Price
0.056773 WBNB
TVL
$165,708.61
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
62
Buys
37
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.81M
Pooled WBNB:
$107.35

BAN/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BAN token on DEX PancakeSwap is $0.005227. BAN price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,328.40. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,568,333.47. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $165,708.61. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $165,708.61.

The total transactions of BAN/WBNB is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.

BAN/WBNB pool has a trading volume of $1,328.40 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006773, captured at 12:02 AM UTC.

The price of converting 1 BAN to USD is $0.005227 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20263:53:54 PMsell$7.2$0.0052270.0093330.0567731,377.88
0xf4c...1FA7
0xde...8941
09/25/20263:53:54 PMbuy$0.0007718$0.0052540.0510.0568070.1468
0xf4c...1FA7
0xde...8941
09/25/20261:20:46 PMsell$17.61$0.0052650.02270.0567863,345.59
0xC01...B55b
0x28...578d
09/25/20261:20:37 PMsell$17.93$0.0052670.023110.0567893,404.14
0xE52...c7f3
0xf3...2503
09/25/20261:20:25 PMsell$16.33$0.0052690.021050.0567923,100.46
0xE1e...019d
0xf1...ff5f
09/25/20261:20:04 PMsell$19.78$0.0052720.02550.0567943,753.22
0xB7C...4A28
0x0d...60b5
09/25/20261:18:58 PMsell$18.96$0.0052840.02440.0568023,587.68
0x4D1...6073
0x33...67a4
09/25/20261:18:50 PMsell$17.8$0.0052870.022910.0568053,367.49
0x487...85A9
0xeb...533d
09/25/20261:19:02 PMsell$27.94$0.0052810.035970.0567985,290.68
0xa60...3B4D
0xd8...f9d9
09/25/20261:04:10 PMsell$18.28$0.0052930.023510.0568083,454.25
0xa60...3B4D
0xec...c224
09/25/202612:25:08 PMsell$19.64$0.0052990.025250.0568113,707.5
0x6F8...D89C
0x07...0894
09/25/202612:23:33 PMsell$20.11$0.00530.025860.0568143,794.77
0x498...0f83
0x0e...5202
09/25/202612:22:27 PMsell$39.21$0.0052990.050470.0568197,401.15
0x09d...a396
0x9a...c4f4
09/25/202612:12:54 PMbuy$18.2$0.0053470.023330.0568553,404.19
0xC01...B55b
0xb2...3544
09/25/202612:11:48 PMbuy$18.35$0.0053440.023530.0568523,434.34
0xE52...c7f3
0x76...a2ba
09/25/202612:11:18 PMbuy$22.23$0.0053420.02850.0568494,161.98
0x1e7...AB23
0xf3...4ad4
09/25/202611:59:55 AMbuy$34.16$0.0053360.043820.0568446,402.45
0x8da...6f7d
0x2c...895f
09/25/202611:58:34 AMbuy$28$0.0053310.035920.0568395,252.08
0x32B...cdBD
0xb5...b709
09/25/202611:58:04 AMbuy$35.46$0.0053210.04550.0568286,664.11
0xeDa...52B3
0x20...ae49
09/25/202611:58:04 AMbuy$39.34$0.0053260.050480.0568347,387.17
0x27E...EE6B
0x29...8e6c