WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004951
Price
0.056747 WBNB
TVL
$157,281.14
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
25
Buys
0
Sells
25
Volume
457
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.85M
Pooled WBNB:
$107.16

BAN/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BAN token on DEX PancakeSwap is $0.004951. BAN price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $456.70. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,485,364.51. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $157,281.15. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $157,281.15.

The total transactions of BAN/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

BAN/WBNB pool has a trading volume of $456.70 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006747, captured at 9:39 AM UTC.

The price of converting 1 BAN to USD is $0.004951 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20261:56:43 AMsell$17.09$0.0049510.023290.0567473,453.02
0x6F8...D89C
0xe0...804f
10/22/202610:53:33 PMsell$18.96$0.0049370.025940.0567543,841.72
0x2Ba...C8CB
0x4f...676e
10/22/202610:52:24 PMsell$16.39$0.004940.022410.0567573,317.83
0x586...Cb93
0xfe...ee3b
10/22/202610:52:15 PMsell$17.43$0.0049430.023840.056763,527.94
0xC01...B55b
0x3b...3f64
10/22/202610:51:43 PMsell$16.99$0.0049460.023240.0567633,436.73
0x839...2d89
0xa7...c8cb
10/22/202610:49:48 PMsell$20.22$0.0049480.027650.0567664,087.1
0x487...85A9
0x07...e388
10/22/202610:47:14 PMsell$17.3$0.0049510.023660.0567693,495.37
0xE1e...019d
0x93...a701
10/22/20267:46:53 PMsell$17.32$0.0049510.023690.0567723,498.63
0x9f5...D058
0xaa...36a5
10/22/20266:39:56 PMsell$17.28$0.0049440.023670.0567753,494.9
0xF7f...8E9B
0x21...4185
10/22/20264:49:39 PMsell$23.84$0.0049330.032780.0567824,833.82
0x168...582C
0x91...103e
10/22/20263:32:08 PMsell$17.2$0.0049540.023560.0567853,472.86
0xA06...569E
0x5e...4f3f
10/22/20263:25:50 PMsell$17.42$0.0049710.023790.0567883,505
0x2C9...8E15
0xb7...44a1
10/22/20263:12:51 PMsell$18.63$0.004960.025510.0567913,757.5
0x1e7...AB23
0x88...d4e8
10/22/20268:38:01 AMsell$16.81$0.0049810.022930.0567943,375.61
0x85F...42E4
0xb0...9632
10/22/20268:32:02 AMsell$17.62$0.0049910.023990.0567973,530.53
0xE59...C09a
0x19...83ee
10/22/20268:28:12 AMsell$16.93$0.0049980.023040.05683,387.89
0x8FA...13E3
0xf2...0389
10/22/20268:25:19 AMsell$18.31$0.0050010.024910.0568033,662.59
0x1e7...AB23
0xfc...23eb
10/22/20268:10:11 AMsell$17.02$0.0050050.023150.0568063,401.86
0x85F...42E4
0xa0...af2e
10/22/20268:10:05 AMsell$24.22$0.0050070.032950.056814,838.37
0x487...85A9
0x59...210e
10/22/20267:13:15 AMsell$17.09$0.0050180.023210.0568133,406.66
0x4D1...6073
0x5b...7d70