WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005077
Price
0.056658 WBNB
TVL
$162,304.85
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.38%
24h
-4.73%
Share
TXNS
66
Buys
9
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.95M
Pooled WBNB:
$106.43

BAN/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BAN token on DEX PancakeSwap is $0.005077. BAN price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,535.65. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,523,118.11. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $162,304.85. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $162,304.85.

The total transactions of BAN/WBNB is 66 in the last 24 hours, 9 of which are buy transactions, and 57 are sales transactions.

BAN/WBNB pool has a trading volume of $1,535.65 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006658, captured at 12:55 AM UTC.

The price of converting 1 BAN to USD is $0.005077 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20269:33:52 PMsell$22.82$0.0050770.029930.0566584,495.31
0xC01...B55b
0xe7...2307
09/28/20269:32:39 PMsell$20.98$0.0050790.027520.0566624,131.49
0x5D2...10D3
0x5a...73f3
09/28/20269:31:57 PMsell$24.97$0.0050840.032740.0566654,912.11
0x5D2...10D3
0xa4...d0f3
09/28/20267:55:53 PMsell$17.76$0.0050880.023280.0566693,491.9
0x487...85A9
0x6d...2134
09/28/20267:50:43 PMsell$32.99$0.0050910.043250.0566736,480.74
0x666...9cE8
0x75...d230
09/28/20267:43:34 PMsell$19.59$0.0050960.025670.0566773,845.36
0x85F...42E4
0x6b...a83d
09/28/20266:28:25 PMsell$18.07$0.0051440.023470.0566813,514.03
0xE1e...019d
0xff...7636
09/28/20265:55:44 PMsell$18.32$0.0051430.023810.0566843,562.96
0x85F...42E4
0x2c...609f
09/28/20265:34:00 PMsell$18.37$0.0051480.023860.0566873,569.19
0xdFc...8ac3
0x59...2bbf
09/28/20264:06:16 PMsell$18.73$0.00510.024570.056693,673.43
0x512...E9a1
0x1d...f749
09/28/20263:37:50 PMsell$8.93$0.0050940.011740.0566921,754.39
0xBDb...f0d1
0x99...069d
09/28/20262:59:36 PMbuy$163.72$0.0050940.21570.05671332,139.39
0xC83...1091
0x6d...6bfb
09/28/20262:52:53 PMsell$18.09$0.005050.023880.0566673,582.34
0x64f...1085
0x6c...e98d
09/28/20262:46:54 PMsell$21.06$0.0050680.027710.056674,155.2
0xA06...569E
0xb1...cae5
09/28/202611:12:27 AMsell$18.98$0.005090.024880.0566743,729.05
0xa60...3B4D
0xdc...6803
09/28/202611:10:27 AMsell$18.67$0.0050950.024470.0566773,665.93
0x29c...CDF9
0x2e...1b68
09/28/202611:08:50 AMsell$17.72$0.0050990.023210.056683,474.93
0x85F...42E4
0x9f...098b
09/28/202611:08:30 AMsell$19.89$0.0051020.026060.0566833,899.62
0xa60...3B4D
0x42...2d8f
09/28/202611:07:32 AMsell$19.12$0.0051040.025050.0566863,746.53
0x4D1...6073
0xbf...3e59
09/28/202611:05:42 AMsell$17.88$0.0051030.023430.0566893,503.27
0x53C...516e
0x06...bd41