WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003295
Price
0.055622 WBNB
TVL
$117,444.33
MKT CAP
$988.7K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-1.08%
Share
TXNS
39
Buys
20
Sells
19
Volume
246
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.78M
Pooled WBNB:
$100.18

BAN/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of BAN token on DEX PancakeSwap is $0.003295. BAN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $246.00. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $988,722.57. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $117,444.34. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $117,444.34.

The total transactions of BAN/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

BAN/WBNB pool has a trading volume of $246.00 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005622, captured at 9:31 AM UTC.

The price of converting 1 BAN to USD is $0.003295 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20269:02:19 AMsell$14.62$0.0032950.024940.0556224,437.23
0x164...C31d
0x33...eb91
08/01/20269:01:13 AMsell$6.04$0.0032960.010310.0556241,833.15
0x423...4EeB
0x18...a0d9
08/01/20264:57:39 AMsell$11.1$0.003330.018760.0556263,335.88
0x8f5...10CA
0xb5...5f1d
08/01/20264:55:46 AMsell$3.07$0.003330.005190.055627922.29
0xe4E...5530
0x83...d95b
08/01/20264:43:16 AMsell$7.68$0.0033320.012970.0556282,305.48
0x2B5...8D16
0x8f...1793
07/31/20268:01:18 PMsell$3.08$0.0033140.0052390.055629930.68
0xc9d...04Ce
0xb6...eda2
07/31/20267:59:46 PMsell$1.92$0.0033130.0032640.05563579.75
0x4C5...Bf3f
0x16...996d
07/31/20267:54:31 PMsell$1.92$0.0033110.0032640.05563579.73
0xD2f...5C72
0x76...2400
07/31/20267:53:20 PMsell$1.52$0.0033140.0025940.05563460.78
0xB6d...c452
0x6b...4f40
07/31/20267:47:30 PMsell$3.91$0.0033170.0066380.0556311,178.8
0x6b9...1278
0xca...3748
07/31/20267:45:59 PMsell$3.05$0.0033190.0051890.055632921.4
0x572...ea75
0x6a...3d5c
07/31/20265:48:54 PMsell$1.52$0.0033190.0025940.055632460.65
0x2B5...8D16
0xc2...f185
07/31/20265:44:27 PMsell$6.11$0.0033180.010370.0556331,842.55
0xa7e...013f
0xdb...d513
07/31/20265:39:04 PMsell$3.05$0.003320.0051890.055634921.06
0x84C...Fd25
0x78...fd8d
07/31/20265:12:13 PMsell$14.86$0.0033110.025290.0556354,487.57
0x630...28b2
0xe2...2278
07/31/20264:57:24 PMsell$14.29$0.0033120.024320.0556384,313.94
0x22e...8444
0x88...3378
07/31/20264:13:33 PMsell$1.56$0.0033060.0026670.05564472.98
0xC7A...A352
0xf2...ac1c
07/31/20264:10:57 PMsell$6.25$0.0033070.010670.055641,892.17
0x649...d2C3
0x89...8e18
07/31/20263:03:29 PMsell$1.38$0.0033060.0023670.055641419.71
0x532...8E97
0x96...bedf
07/31/202610:31:59 AMbuy$3.14$0.0033470.0053350.055669940.95
0xBe5...7A02
0x5c...6d72