WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003155
Price
0.055291 WBNB
TVL
$124,059.1
MKT CAP
$946.5K
5m
0%
1h
0%
4h
-0.03%
24h
3.14%
Share
TXNS
15
Buys
7
Sells
8
Volume
150
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.61M
Pooled WBNB:
$104.02

BAN/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BAN token on DEX PancakeSwap is $0.003155. BAN price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $150.33. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $946,502.68. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $124,059.11. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $124,059.11.

The total transactions of BAN/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

BAN/WBNB pool has a trading volume of $150.33 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005291, captured at 10:32 PM UTC.

The price of converting 1 BAN to USD is $0.003155 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:45:01 PMsell$8.17$0.0031550.013710.0552912,591.47
0xd26...6406
0x5d...4be7
06/07/20266:44:58 PMsell$12.22$0.0031560.02050.0552923,873.88
0xF73...4E14
0x1e...0a30
06/07/20266:44:55 PMsell$18.33$0.0031570.030750.0552955,808.03
0xec1...e641
0xc4...f4fc
06/07/20266:44:51 PMsell$17.93$0.0031590.030060.0552985,674.47
0xF3f...0fF5
0x32...8078
06/07/202612:46:02 PMsell$1.73$0.0031150.0029530.0553557.14
0x767...fAb1
0xcf...d506
06/07/202612:23:56 PMsell$3.01$0.003120.0051230.0553966.48
0xc68...4ed7
0xfc...f777
06/07/202612:14:01 PMsell$14.53$0.003120.024690.0553024,657.72
0xbb5...5489
0xa8...aea1
06/07/202612:12:48 PMsell$12.45$0.0031220.021160.0553043,989.81
0xF63...8e66
0xbd...e4d2
06/07/20263:28:23 AMbuy$6.64$0.0030920.011450.0553312,149.09
0x58f...193c
0xe3...3cb4
06/07/20263:23:03 AMbuy$5.98$0.0030930.010310.055331,934.35
0x58f...193c
0xf2...5a16
06/07/20263:09:14 AMbuy$5.73$0.0030840.0099150.0553291,860.41
0x58f...193c
0x4e...112c
06/07/20263:03:04 AMbuy$3.31$0.0030820.0057270.0553281,074.83
0x3D6...0aBe
0x93...9eaa
06/07/20261:48:47 AMbuy$12$0.0030890.02070.0553273,885.65
0x778...10D2
0x00...3f64
06/07/20261:08:26 AMbuy$15.71$0.0030730.027230.0553245,113.82
0x999...80a1
0x6d...023f
06/07/202612:00:58 AMbuy$12.51$0.0030580.021770.0553224,090.76
0xAF6...dA59
0xe7...63ab
06/06/20262:42:24 PMbuy$7.91$0.0030680.013720.055322,580.03
0x58f...193c
0x2f...eaf8
06/06/20262:18:16 PMbuy$15.28$0.0030650.026520.0553184,986.86
0x5b2...c477
0x6e...3de2
06/06/20262:18:13 PMbuy$18.46$0.0030620.032050.0553156,029.55
0x111...9159
0x0d...3d63
06/06/20262:18:11 PMbuy$17.7$0.003060.030740.0553125,786.68
0x222...D384
0x4d...e645
06/06/20262:18:06 PMbuy$1.71$0.0030580.002980.05531561.26
0x150...8864
0xde...fe45