WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003217
Price
0.055533 WBNB
TVL
$123,698.82
MKT CAP
$965.2K
5m
0%
1h
0.09%
4h
-0.15%
24h
0.43%
Share
TXNS
71
Buys
46
Sells
25
Volume
770
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.18M
Pooled WBNB:
$106.36

BAN/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BAN token on DEX PancakeSwap is $0.003217. BAN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $769.82. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $965,246.72. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $123,698.83. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $123,698.83.

The total transactions of BAN/WBNB is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

BAN/WBNB pool has a trading volume of $769.82 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005533, captured at 1:09 AM UTC.

The price of converting 1 BAN to USD is $0.003217 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:48:24 AMsell$19.38$0.0032170.033340.0555336,026.42
0x666...6D28
0xe5...3881
06/20/202612:45:55 AMsell$3.38$0.0032180.0058140.0555351,050.42
0x8f5...10CA
0x68...2ecf
06/20/202612:42:49 AMsell$9.66$0.0032190.016610.0555363,001.35
0x8f5...10CA
0xec...e352
06/19/202611:47:58 PMsell$2.41$0.0032140.0041540.055537750.17
0x8f5...10CA
0xa0...617a
06/19/202611:44:45 PMsell$1.44$0.0032150.0024920.055538450.06
0x8f5...10CA
0x9f...8c23
06/19/202610:06:06 PMsell$22.71$0.0032140.039140.055547,065.39
0xE79...1a26
0xed...41d3
06/19/202610:01:50 PMsell$6.75$0.0032160.011630.0555422,099.92
0x8f5...10CA
0x46...4bc7
06/19/20268:47:43 PMsell$16.72$0.0032220.028770.0555445,190.23
0x666...DFF7
0x35...55dd
06/19/20268:41:14 PMsell$2.26$0.0032160.0039010.055546703.32
0xE0B...3633
0x91...c888
06/19/20268:39:04 PMsell$1.72$0.0032170.0029710.055547535.66
0xAb6...B531
0xa3...43e1
06/19/20268:20:05 PMsell$5.11$0.0032150.0088290.0555471,591.63
0x29b...3054
0x96...9b89
06/19/20268:13:07 PMsell$6.72$0.0032190.011590.0555482,089.31
0x588...FA20
0xc7...ac5f
06/19/20268:10:07 PMsell$2.97$0.0032180.0051220.055549923.09
0x790...8Dab
0xaf...413e
06/19/20267:57:46 PMsell$2.97$0.0032180.0051220.05555922.87
0x2Cf...d4fd
0x31...abc2
06/19/20267:36:03 PMsell$17.24$0.0032110.029820.0555515,371.17
0x666...18Cd
0x83...18bd
06/19/20267:12:05 PMsell$38.23$0.0032130.066120.05555611,899.3
0x666...212A
0x1b...c90b
06/19/20267:10:33 PMsell$3.89$0.0032170.0067240.055561,209.31
0xB69...dFeD
0x1c...f274
06/19/20266:40:40 PMsell$2.25$0.0032170.00390.055561701.41
0xe0D...38EE
0xe8...0300
06/19/20266:39:52 PMsell$0.797$0.0032160.0013780.055561247.83
0x7AF...195b
0x9c...2cb3
06/19/20265:32:56 PMsell$6.7$0.0032160.011580.0555622,083.62
0xE42...38dd
0x32...1ff3