WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003432
Price
0.055689 WBNB
TVL
$129,805.99
MKT CAP
$1M
5m
0%
1h
0%
4h
0.55%
24h
1.25%
Share
TXNS
23
Buys
23
Sells
0
Volume
176
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
18.95M
Pooled WBNB:
$107.57

BAN/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of BAN token on DEX PancakeSwap is $0.003432. BAN price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $175.73. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,029,747.81. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $129,806.00. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $129,806.00.

The total transactions of BAN/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

BAN/WBNB pool has a trading volume of $175.73 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005689, captured at 2:06 PM UTC.

The price of converting 1 BAN to USD is $0.003432 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:22:42 PMbuy$3.93$0.0034320.0065170.0556891,145.57
0x653...75b3
0x0a...09ab
04/10/202612:20:42 PMbuy$3.1$0.0034290.0051560.055688906.37
0x8Ac...08C2
0x34...47ab
04/10/202612:17:40 PMbuy$3.1$0.0034280.0051560.055688906.42
0xB5d...02eA
0x94...e364
04/10/202612:16:47 PMbuy$3.92$0.0034280.0065170.0556871,145.87
0x40D...BEC3
0xaa...7978
04/10/202612:14:16 PMbuy$3.92$0.0034270.0065170.0556871,145.99
0x3cD...5188
0x5f...03dc
04/10/202611:50:14 AMbuy$10.72$0.0034280.017780.0556853,127.12
0x58f...193c
0xb5...5d62
04/10/202611:10:01 AMbuy$43.92$0.0034210.072920.0556812,837.23
0x5d2...758d
0x87...aa3b
04/10/202611:07:16 AMbuy$18.31$0.0034130.030440.0556755,364.97
0x5DC...0920
0xb2...1e1f
04/10/20268:19:40 AMbuy$5.67$0.0033980.0094720.0556731,669.7
0x58f...193c
0x83...2727
04/10/20267:25:40 AMbuy$6.24$0.0034030.010390.0556691,833.51
0x705...88cE
0xf5...9d64
04/10/20267:25:26 AMbuy$2.55$0.0034020.0042520.055668750.22
0x58f...193c
0xa9...1144
04/10/20266:09:01 AMbuy$5.69$0.0034090.0094670.0556671,670.4
0x150...8864
0xfc...f4e6
04/10/20266:05:02 AMbuy$14.9$0.0034080.024770.0556664,372.19
0xb6E...64e4
0x0c...e187
04/10/20265:05:15 AMbuy$9.97$0.0034050.016580.0556632,927.8
0x166...6884
0x3f...a110
04/10/20264:52:55 AMbuy$4.94$0.0034090.0082160.0556621,450.96
0x6b4...FF35
0x34...3932
04/10/20264:26:29 AMbuy$2.55$0.0034060.0042490.055661750.56
0x58f...193c
0xa9...d3c5
04/09/20264:10:44 PMbuy$3.91$0.0034230.0064720.0556611,143.24
0xF38...03Ae
0x68...2ce2
04/09/20264:09:36 PMbuy$1.53$0.0034240.0025440.05566449.4
0x274...b393
0xf2...eb06
04/09/20264:08:48 PMbuy$1.02$0.0034230.0016990.05566300.27
0x150...8864
0x0f...da71
04/09/20263:13:26 PMbuy$3.07$0.0034010.0051220.05566904.9
0xB7d...715e
0x79...147b