WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004949
Price
0.056446 WBNB
TVL
$160,424.77
MKT CAP
$1.5M
5m
0%
1h
0.30%
4h
0.34%
24h
1.00%
Share
TXNS
61
Buys
10
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.24M
Pooled WBNB:
$104.47

BAN/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BAN token on DEX PancakeSwap is $0.004949. BAN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,157.35. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,484,942.56. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $160,424.78. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $160,424.78.

The total transactions of BAN/WBNB is 61 in the last 24 hours, 10 of which are buy transactions, and 51 are sales transactions.

BAN/WBNB pool has a trading volume of $1,157.35 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006446, captured at 12:39 PM UTC.

The price of converting 1 BAN to USD is $0.004949 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202611:56:39 AMbuy$26.83$0.0049470.034950.0564435,424.49
0x164...C31d
0x20...3374
09/19/202611:56:43 AMbuy$16.76$0.0049490.021820.0564463,386.1
0x021...df9E
0x94...d45d
09/19/202611:55:48 AMbuy$19.41$0.0049450.025280.0564393,926.33
0x784...Cf85
0xb3...2b3d
09/19/202611:50:33 AMbuy$18.62$0.0049390.024270.0564363,770.64
0x164...C31d
0x9a...8ca2
09/19/202611:50:11 AMbuy$20.95$0.0049380.027290.0564334,242.88
0xBcc...6392
0x34...d04d
09/19/202611:46:50 AMbuy$22.32$0.0049340.029090.0564294,524.35
0x445...2911
0x85...639e
09/19/20269:21:30 AMbuy$17.68$0.0049390.023010.0564263,580.39
0x003...7923
0x7a...ba00
09/19/20269:17:24 AMbuy$17.89$0.0049350.023290.0564233,626.52
0xA95...f45E
0xbb...5632
09/19/20269:16:42 AMbuy$15.63$0.0049320.020340.0564213,169.14
0x4Aa...F95F
0x1b...04b0
09/19/20266:12:00 AMsell$17.64$0.0048740.023130.0563893,620.71
0xc46...D71E
0x88...7081
09/19/20266:05:39 AMsell$27.76$0.0048770.036390.0563935,692.18
0x666...bf53
0x7f...9b65
09/19/20266:05:05 AMsell$17.67$0.004880.023160.0563963,621.49
0xb07...A0b7
0x5e...23d9
09/19/20266:04:34 AMsell$21.21$0.0048860.027790.0564044,340.88
0x666...D751
0x8a...9eda
09/19/20266:02:25 AMsell$17.51$0.0048930.022930.0564073,579.86
0xC38...d0EA
0x0b...01e1
09/19/20266:01:24 AMsell$17.57$0.0048940.023010.056413,590.85
0xa12...D8f1
0x29...0d37
09/19/20265:57:28 AMsell$17.69$0.0048950.023180.0564123,614.77
0xCBB...1424
0x2e...9378
09/19/20265:27:29 AMsell$17.95$0.0049030.023480.0564153,661.29
0xCBB...1424
0x70...b7a2
09/19/20264:23:21 AMsell$19.66$0.0049080.025710.0564184,006.53
0xc46...D71E
0x09...f0db
09/19/20264:15:08 AMsell$23.79$0.0049040.031150.0564224,850.61
0x666...846b
0xf8...e57b
09/19/20263:27:13 AMsell$34.67$0.0048890.045570.0564267,091.81
0x666...9B4A
0xa3...0977