WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003203
Price
0.055609 WBNB
TVL
$122,350.82
MKT CAP
$961.1K
5m
0%
1h
0%
4h
-0.50%
24h
-0.48%
Share
TXNS
3
Buys
2
Sells
1
Volume
17
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.05M
Pooled WBNB:
$107.11

BAN/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of BAN token on DEX PancakeSwap is $0.003203. BAN price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.15. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $961,070.35. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $122,350.82. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $122,350.82.

The total transactions of BAN/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BAN/WBNB pool has a trading volume of $17.15 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005609, captured at 11:51 AM UTC.

The price of converting 1 BAN to USD is $0.003203 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20268:46:55 AMbuy$0.000571$0.0032190.0510.0556370.1773
0xE57...F8c8
0xd9...a22d
07/23/20268:46:55 AMsell$2.52$0.0032030.0044190.055609787.77
0xE57...F8c8
0xd9...a22d
07/22/202610:24:00 AMbuy$14.62$0.0032190.02560.0556364,542.79
0x2F9...D7D4
0x72...6a54
07/22/20263:09:22 AMbuy$1.12$0.0032250.0019680.055635349.32
0xED4...5f16
0x45...8638
07/21/202610:00:13 PMsell$14.36$0.0032140.025060.0556084,469.29
0xC38...d0EA
0x0e...5a9c
07/21/20269:07:58 PMsell$1.82$0.0032130.0031890.055609568.62
0x8f5...10CA
0xa4...835d
07/21/20265:48:05 PMsell$14$0.0032140.024440.0556114,356.04
0x2F9...D7D4
0xa0...e74f
07/21/20265:26:43 PMsell$3.19$0.0032180.0055650.055612991.59
0xd0E...3042
0x9c...6eb4
07/21/20265:18:48 PMsell$14.47$0.0032180.025250.0556144,498.97
0xb56...9Ed1
0x8e...fdb6
07/21/20264:30:54 AMsell$1.28$0.0032250.0022330.055615397.73
0x8f5...10CA
0xcf...9e9c
07/21/20263:55:15 AMsell$3.29$0.003230.0057340.0556161,021.12
0x8f5...10CA
0x7a...3dce
07/21/20262:23:50 AMsell$14.24$0.0032130.024890.0556174,430.9
0x884...12E6
0x3f...8150
07/21/20261:48:52 AMsell$1.12$0.0032190.0019650.055619349.76
0x8f5...10CA
0xb4...4483
07/21/20261:43:09 AMsell$1.47$0.0032180.002570.055619457.48
0x8f5...10CA
0xb6...879f
07/21/202612:24:36 AMsell$1.82$0.0032170.0031910.055619567.83
0x8f5...10CA
0x13...a94c
07/20/20265:26:02 AMsell$14.36$0.0031830.025360.0556214,512.42
0x22E...f942
0x51...eb0d
07/19/202611:16:26 PMsell$3.05$0.003210.0053440.055622950.42
0x542...1F00
0x15...e4c1
07/19/202611:15:04 PMsell$0.09551$0.0032130.00016710.05562329.72
0xDa3...C170
0x52...d0f9
07/19/202611:09:31 PMsell$1.52$0.0032080.0026720.055623475.17
0x823...c14c
0x7c...1565
07/19/20266:49:36 PMsell$1.77$0.0031910.0031270.055623556.14
0x8f5...10CA
0xa3...6d56