WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003958
Price
0.056404 WBNB
TVL
$183,553.85
MKT CAP
$1.2M
5m
0%
1h
-0.12%
4h
0.20%
24h
3.15%
Share
TXNS
32
Buys
12
Sells
20
Volume
654
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
23.13M
Pooled WBNB:
$148.51

BAN/WBNB price stats on BNB Chain

As of April 23, 2025, the current price of BAN token on DEX PancakeSwap is $0.003958. BAN price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $654.32. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,190,143.45. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $183,553.85. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $183,553.85.

The total transactions of BAN/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

BAN/WBNB pool has a trading volume of $654.32 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006404, captured at 6:26 AM UTC.

The price of converting 1 BAN to USD is $0.003958 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20256:22:40 AMsell$20.45$0.0039580.03310.0564045,168.85
0x380...260E
0xe2...ec99
04/23/20256:01:22 AMsell$76.93$0.0039620.12440.05641119,413.85
0xC8E...23a1
0x52...3a6f
04/23/20254:13:43 AMbuy$6.14$0.0039610.010.0564481,550.65
0x581...C589
0x46...240b
04/23/20254:00:37 AMbuy$49.41$0.0039570.080460.05644412,485
0x5A2...B361
0xc3...6ad4
04/23/20253:55:04 AMbuy$6.14$0.0039540.010.0564411,552.53
0x685...4ceF
0x66...ca94
04/23/20253:27:37 AMbuy$10.08$0.003950.016440.0564392,553.8
0x50A...5aF0
0xb7...5f07
04/23/20253:27:22 AMbuy$6.13$0.0039490.010.0564381,553.08
0x5ED...8337
0xac...5c3f
04/23/20253:26:19 AMbuy$6.13$0.0039490.010.0564371,553.29
0x48b...841c
0xb7...b436
04/23/20252:26:49 AMbuy$21.57$0.003950.035150.0564355,462.55
0x820...2ED8
0xc5...de18
04/23/20251:14:52 AMbuy$59.72$0.0039610.096950.0564315,077.82
0x97c...3b26
0xcc...46f5
04/23/20251:13:04 AMbuy$69.58$0.0039550.11290.05642117,592.03
0x2d7...69d0
0x2b...60c1
04/23/20251:11:37 AMbuy$18.06$0.0039510.029320.0564154,571.8
0x000...A309
0x63...932b
04/23/20251:09:04 AMbuy$11.72$0.003950.019020.0564122,966.74
0xd2D...dA3F
0x32...4b9b
04/23/202512:56:07 AMbuy$36.16$0.0039490.058680.0564099,156.3
0x5A2...B361
0x11...7a47
04/22/20259:55:16 PMsell$16.87$0.0039070.027520.0563764,317.18
0xc5F...30aE
0xd4...ba6d
04/22/20258:56:01 PMsell$8.63$0.0038790.014190.0563782,225.97
0x32E...f648
0x0a...f5cf
04/22/20258:52:58 PMsell$1.96$0.0038790.0032250.056378505.71
0x373...9E95
0x94...5461
04/22/20258:15:49 PMsell$8.41$0.003880.013840.0563792,169.63
0x32E...f648
0x84...593f
04/22/20256:45:28 PMbuy$8.79$0.0039020.014450.0564112,253.88
0x5ED...8337
0xfe...6381
04/22/20252:33:12 PMbuy$32.69$0.0038980.053740.0564088,385.94
0x70F...488a
0x73...af85