WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003208
Price
0.05562 WBNB
TVL
$122,400.84
MKT CAP
$962.4K
5m
0%
1h
0%
4h
-0.07%
24h
0.62%
Share
TXNS
31
Buys
13
Sells
18
Volume
251
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.03M
Pooled WBNB:
$107.22

BAN/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of BAN token on DEX PancakeSwap is $0.003208. BAN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $250.67. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $962,406.56. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $122,400.84. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $122,400.84.

The total transactions of BAN/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

BAN/WBNB pool has a trading volume of $250.67 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00000562, captured at 10:58 AM UTC.

The price of converting 1 BAN to USD is $0.003208 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:55:05 AMsell$2.39$0.0032080.0041930.05562746.07
0x8f5...10CA
0x92...6d3c
07/14/20269:02:22 AMsell$3.01$0.003210.0052790.055621939.26
0x8f5...10CA
0x3e...899a
07/14/20268:55:04 AMsell$2.09$0.003210.0036690.055621652.71
0x8f5...10CA
0xe1...279d
07/14/20268:55:03 AMsell$0.422$0.003210.00073910.055622131.47
0x695...F122
0x4d...1675
07/14/20268:52:37 AMsell$2.78$0.0032090.0048770.055622867.44
0x8f5...10CA
0x10...0d3a
07/14/20268:49:29 AMsell$2.73$0.0032110.0047860.055622851.27
0x8f5...10CA
0x62...0816
07/14/20268:46:33 AMsell$1.52$0.0032130.002670.055623474.94
0xd26...6406
0xfe...0c4e
07/14/20268:43:03 AMsell$3.02$0.0032120.005290.055623940.77
0x8f5...10CA
0x23...bb2c
07/14/20268:36:52 AMsell$1.97$0.003210.0034520.055624613.82
0x8f5...10CA
0x04...3181
07/14/20268:27:07 AMsell$4.26$0.0032140.0074640.0556241,327.02
0x8f5...10CA
0xbe...2732
07/14/20268:18:25 AMsell$8.17$0.003210.014320.0556252,546.98
0x8f5...10CA
0xf0...4d6a
07/14/20265:00:26 AMsell$14.11$0.0032140.024710.0556274,391.54
0x18F...9Ca2
0x7e...3a18
07/14/20264:56:28 AMsell$3.1$0.0032130.0054350.055629965.5
0x8f5...10CA
0x37...6331
07/14/20264:53:45 AMsell$3.92$0.0032120.006880.055631,222.08
0x8f5...10CA
0xe3...2402
07/14/20264:47:15 AMsell$4.56$0.0032130.0080010.055631,420.93
0x8f5...10CA
0xa5...791e
07/14/20262:59:58 AMsell$13.91$0.0032090.024420.0556324,336.09
0x61a...A3b5
0xe0...5691
07/14/202612:55:49 AMbuy$14.74$0.0032250.025860.055664,569.9
0x22E...f942
0x1d...6249
07/14/202612:52:19 AMbuy$13.79$0.0032170.024250.0556584,286.4
0x164...C31d
0xb7...3459
07/14/202612:50:32 AMbuy$17.67$0.0032140.031080.0556555,496.57
0x666...0C32
0x63...48c6
07/14/202612:38:51 AMbuy$13.63$0.0032110.023990.0556524,244.5
0x003...7923
0x7d...4fb2