WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003456
Price
0.055334 WBNB
TVL
$135,346.7
MKT CAP
$1M
5m
0%
1h
-0.96%
4h
-0.96%
24h
-1.62%
Share
TXNS
13
Buys
0
Sells
13
Volume
110
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.53M
Pooled WBNB:
$104.42

BAN/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BAN token on DEX PancakeSwap is $0.003456. BAN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $110.36. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,037,071.24. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $135,346.70. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $135,346.70.

The total transactions of BAN/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

BAN/WBNB pool has a trading volume of $110.36 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005334, captured at 10:50 PM UTC.

The price of converting 1 BAN to USD is $0.003456 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:00:37 PMsell$16.61$0.0034560.025640.0553344,807.15
0xc13...8339
0xc5...e8d7
05/27/202610:00:05 PMsell$16.63$0.0034610.025650.0553364,806.57
0x222...1D3a
0x7f...a5d6
05/27/20269:50:14 PMsell$19.92$0.0034590.030760.0553395,760.78
0x122...24a5
0x35...9c77
05/27/20269:42:47 PMsell$8.6$0.003480.01320.0553422,472.81
0x150...8864
0x13...d93e
05/27/20269:33:42 PMsell$2.53$0.003490.0038850.055342727.16
0x1Bb...F139
0xa9...9a0a
05/27/20262:45:07 PMsell$2.53$0.0034890.0038850.055343727.17
0x150...8864
0x9a...cdc4
05/27/20262:42:26 PMsell$2.53$0.003490.0038850.055343727.16
0x3D6...0aBe
0x38...934c
05/27/20262:22:45 PMsell$13.45$0.0034870.020620.0553443,858.6
0xF37...3b51
0x60...b539
05/27/20262:17:24 PMsell$6.6$0.0034920.01010.0553461,890.36
0x58f...193c
0x2a...b60f
05/27/20262:13:30 PMsell$8.63$0.0034910.013210.0553472,472.04
0x58f...193c
0x14...3d26
05/26/202611:33:24 PMsell$3.57$0.0035150.0054440.0553491,017.74
0x58f...193c
0x2b...d4f7
05/26/202610:43:07 PMsell$2.55$0.0035110.0038880.055349726.9
0x150...8864
0x54...e523
05/26/202610:00:58 PMsell$6.13$0.0035130.0093340.055351,744.68
0x58f...193c
0x35...2416
05/26/20269:57:44 PMsell$2.04$0.0035120.0031110.05535581.44
0x1Bb...F139
0x3e...bf50
05/26/20267:28:07 PMsell$2.04$0.0035110.0031110.055351581.43
0x1Bb...F139
0xf6...0f96
05/26/20267:10:49 PMsell$6.3$0.0035090.0096140.0553511,796.5
0x558...DD80
0xfe...4c06
05/26/20266:45:44 PMsell$15.56$0.0035090.023750.0553534,437.03
0x73e...875A
0xd7...9ea7
05/26/20266:40:30 PMsell$0.9313$0.0035120.0014190.055354265.14
0xC3f...FD1d
0x29...3497
05/26/20266:39:38 PMsell$1.31$0.003510.0020050.055355374.48
0xC3f...FD1d
0x2a...cc1b
05/26/20266:37:22 PMsell$2.55$0.0035140.0038910.055355726.57
0x3D6...0aBe
0x9b...838b