WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004346
Price
0.055281 WBNB
TVL
$171,429.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.50%
24h
-3.14%
Share
TXNS
49
Buys
16
Sells
33
Volume
917
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.68M
Pooled WBNB:
$104.17

BAN/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BAN token on DEX PancakeSwap is $0.004346. BAN price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $916.58. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,303,827.71. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $171,429.72. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $171,429.72.

The total transactions of BAN/WBNB is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

BAN/WBNB pool has a trading volume of $916.58 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005281, captured at 10:18 PM UTC.

The price of converting 1 BAN to USD is $0.004346 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20257:57:34 PMsell$22.11$0.0043460.026870.0552815,088.11
0x5DC...0920
0x11...8704
12/18/20257:52:42 PMsell$18.46$0.0043470.022440.0552844,246.67
0xF02...2485
0x9d...d6d9
12/18/20257:50:15 PMsell$21.49$0.0043630.026040.0552864,926.77
0x73e...875A
0xc3...00d8
12/18/20257:45:42 PMsell$23.65$0.0043460.028790.0552895,443.58
0xBF2...5950
0x8d...b1eb
12/18/20257:41:34 PMsell$22.57$0.0043580.027420.0552925,180.99
0xA01...1eCA
0xf0...6844
12/18/20257:41:09 PMsell$24.86$0.0043620.030180.0552955,700.25
0x5d2...758d
0x33...00af
12/18/20257:31:54 PMsell$24.43$0.0044070.029370.0552985,544.55
0xBF2...5950
0x50...e37d
12/18/20257:05:09 PMsell$17.19$0.0043910.020750.0553013,914.77
0x8Df...68d3
0xdb...d47f
12/18/20255:25:46 PMsell$20.56$0.0043670.024960.0553034,708.27
0x796...FbF5
0xcc...8daf
12/18/20259:02:08 AMsell$8.56$0.0044210.010270.0553051,936.01
0x58f...193c
0xa2...7826
12/18/20258:53:57 AMsell$21.8$0.0044450.026030.0553064,905.72
0x73e...875A
0xc5...8806
12/18/20258:33:29 AMsell$20.98$0.004440.025090.0553094,726.12
0x809...89Bc
0x23...e147
12/18/20258:32:22 AMsell$17.47$0.0044420.020880.0553113,932.23
0x8Df...68d3
0x2c...d9bf
12/18/20258:30:54 AMsell$31.94$0.0044450.038190.0553147,186.35
0x3E2...0Caa
0x3e...2c86
12/18/20258:30:45 AMsell$36.13$0.0044480.04320.0553198,122.35
0xD02...51a1
0xa0...f07e
12/18/20257:16:48 AMbuy$31.99$0.0044670.038280.0553467,160.53
0x647...076e
0x17...7612
12/18/20257:16:07 AMbuy$28.16$0.0044640.033690.0553426,307.71
0xBF2...5950
0x30...5c1c
12/18/20257:16:01 AMbuy$25.11$0.0044610.030050.0553395,629.74
0x70e...20dD
0xc2...c7a8
12/18/20257:12:27 AMbuy$20.62$0.004460.024670.0553364,623.2
0x573...9091
0x17...5fe5
12/18/20256:48:49 AMbuy$21.12$0.0044530.02530.0553334,744.17
0x5d2...758d
0xc0...acb1