WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004562
Price
0.05604 WBNB
TVL
$152,748.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.31%
24h
-1.33%
Share
TXNS
69
Buys
43
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.78M
Pooled WBNB:
$101.11

BAN/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BAN token on DEX PancakeSwap is $0.004562. BAN price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,417.34. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,368,822.94. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $152,748.52. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $152,748.52.

The total transactions of BAN/WBNB is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

BAN/WBNB pool has a trading volume of $1,417.34 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00000604, captured at 3:16 AM UTC.

The price of converting 1 BAN to USD is $0.004562 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202612:00:04 AMbuy$18.1$0.0045620.023960.056043,967.55
0x18F...9Ca2
0xe1...01d5
09/06/202611:59:33 PMbuy$19.1$0.0045370.025420.0560374,210.65
0xCBB...1424
0x30...2574
09/06/202611:58:50 PMbuy$19.22$0.0045570.025450.0560344,217.49
0xc46...D71E
0x42...c424
09/06/202611:56:03 PMbuy$19.21$0.0045570.025420.0560314,215.32
0xb2E...f3a1
0xfb...76ce
09/06/202611:55:05 PMbuy$18.17$0.0045440.024110.0560284,000.7
0xb2E...f3a1
0x38...aca9
09/06/202611:52:40 PMbuy$23.46$0.0045520.031050.0560255,153.36
0x884...12E6
0xef...e5ad
09/06/202611:51:46 PMbuy$18.44$0.0045280.024520.0560224,072.8
0x73F...735B
0x7c...1129
09/06/202611:50:11 PMbuy$20.28$0.0045490.026830.0560184,457.7
0x44C...9a4e
0xe6...107b
09/06/202610:48:24 PMbuy$18.43$0.004530.024480.0560154,069.66
0x22E...f942
0x34...56cf
09/06/202610:42:06 PMbuy$19.02$0.0045080.025360.0560124,218.81
0xCBB...1424
0x19...5a71
09/06/202610:31:16 PMbuy$14.97$0.0044960.020010.056013,330.04
0xa12...D8f1
0x52...d7a1
09/06/202610:24:22 PMbuy$18.66$0.0045150.024820.0560074,132.75
0x4Aa...F95F
0x14...1d0d
09/06/202610:08:44 PMbuy$18.81$0.0045220.024970.0560044,159.27
0x784...Cf85
0x35...0fb0
09/06/202610:02:31 PMbuy$7.35$0.0045030.0098080.0560021,634.03
0xd0E...3042
0x76...aa76
09/06/20263:56:54 PMsell$21.12$0.0044660.028250.0559734,730.67
0x666...DFF7
0x4c...9d9c
09/06/20261:12:45 PMsell$19.16$0.0045030.025420.0559764,254.21
0x123...dD50
0x54...d75f
09/06/202612:41:34 PMsell$28.13$0.0045440.037020.055986,191.15
0xD81...036E
0x72...ff2a
09/06/202612:41:14 PMsell$22.87$0.0045480.030090.0559845,029.31
0xf4c...89ED
0xca...b4d6
09/06/202610:55:51 AMbuy$18.78$0.0045520.024810.0560144,126.26
0x666...d758
0xc8...742f
09/06/202610:49:01 AMbuy$18.97$0.0045430.025090.0560094,175.82
0xD81...036E
0x75...2067