Info about BAN-WBNB pair
- Pooled BAN:
- 16.15M
- Pooled WBNB:
- $105.08
BAN/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of BAN token on DEX PancakeSwap is $0.004728. BAN price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,418.52. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,418,414.59. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $152,342.01. The BAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/WBNB now?
The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $152,342.01.
How many transactions are there in the BAN/WBNB pool in the last 24 hours?
The total transactions of BAN/WBNB is 133 in the last 24 hours, 99 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BAN/WBNB pool in the last 24 hours?
BAN/WBNB pool has a trading volume of $2,418.52 in the last 24 hours.
What is the exchange rate of 1 BAN to WBNB?
The exchange rate of 1 BAN to WBNB is 0.000006523, captured at 9:24 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004728 today.
BAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:45:48 PM | buy | $17.01 | $0.004728 | 0.02346 | 0.056523 | 3,597.79 | 0xb8...0bcc | |
| 09/14/2026 | 5:44:04 PM | buy | $18.16 | $0.004726 | 0.02506 | 0.05652 | 3,844.28 | 0xcb...ec7d | |
| 09/14/2026 | 5:43:15 PM | buy | $17.67 | $0.004723 | 0.02438 | 0.056516 | 3,741.92 | 0x7c...98c8 | |
| 09/14/2026 | 5:05:36 PM | sell | $17.96 | $0.004695 | 0.0248 | 0.056484 | 3,825.37 | 0x69...ecd8 | |
| 09/14/2026 | 5:05:03 PM | sell | $19.32 | $0.004699 | 0.02668 | 0.056487 | 4,112.83 | 0x65...8731 | |
| 09/14/2026 | 5:03:26 PM | sell | $17.92 | $0.004704 | 0.02473 | 0.05649 | 3,811.08 | 0x48...5c14 | |
| 09/14/2026 | 4:07:12 PM | sell | $23.47 | $0.004691 | 0.03249 | 0.056494 | 5,003.12 | 0xec...714b | |
| 09/14/2026 | 4:07:11 PM | sell | $17.65 | $0.004694 | 0.02444 | 0.056497 | 3,761.77 | 0x44...1a37 | |
| 09/14/2026 | 4:06:59 PM | sell | $22.32 | $0.0047 | 0.03089 | 0.056504 | 4,750.2 | 0x30...78ae | |
| 09/14/2026 | 4:06:58 PM | sell | $17.92 | $0.004703 | 0.0248 | 0.056507 | 3,811.28 | 0x0f...a2a9 | |
| 09/14/2026 | 4:07:00 PM | sell | $17.04 | $0.004698 | 0.02358 | 0.0565 | 3,628.08 | 0x97...44a2 | |
| 09/14/2026 | 4:05:08 PM | sell | $17.07 | $0.004705 | 0.02362 | 0.05651 | 3,628.04 | 0xc8...b5e4 | |
| 09/14/2026 | 3:09:46 PM | buy | $16.8 | $0.004719 | 0.02328 | 0.056539 | 3,560.84 | 0x64...9a7b | |
| 09/14/2026 | 3:09:39 PM | buy | $19.4 | $0.004717 | 0.02688 | 0.056536 | 4,112.56 | 0xac...4d49 | |
| 09/14/2026 | 3:09:50 PM | buy | $24.21 | $0.004722 | 0.03354 | 0.056542 | 5,127.73 | 0x8a...959f | |
| 09/14/2026 | 3:04:25 PM | buy | $16.84 | $0.004707 | 0.02337 | 0.056532 | 3,578.29 | 0x6d...c77a | |
| 09/14/2026 | 3:02:00 PM | buy | $16.9 | $0.004706 | 0.02345 | 0.05653 | 3,591.81 | 0xc8...53c0 | |
| 09/14/2026 | 2:58:27 PM | buy | $17.09 | $0.00471 | 0.02368 | 0.056527 | 3,628.17 | 0x6d...461f | |
| 09/14/2026 | 2:50:03 PM | buy | $19.04 | $0.004713 | 0.02635 | 0.056524 | 4,039.63 | 0x9b...88fe | |
| 09/14/2026 | 2:48:19 PM | buy | $11.85 | $0.004707 | 0.01641 | 0.056521 | 2,517.62 | 0xf3...038b |