WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005145
Price
0.056501 WBNB
TVL
$166,482.11
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
12
Buys
0
Sells
12
Volume
220
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.14M
Pooled WBNB:
$105.17

BAN/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BAN token on DEX PancakeSwap is $0.005145. BAN price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $219.79. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,543,709.22. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $166,482.11. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $166,482.11.

The total transactions of BAN/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

BAN/WBNB pool has a trading volume of $219.79 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006501, captured at 3:23 AM UTC.

The price of converting 1 BAN to USD is $0.005145 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20267:22:33 PMsell$18.79$0.0051450.023740.0565013,652.75
0x53C...516e
0xbd...633b
10/03/20266:31:39 PMsell$17.19$0.0051310.02180.0565043,351.89
0x666...9B4A
0x0f...235a
10/03/20266:19:49 PMsell$18.24$0.0051270.023150.0565073,557.79
0x27a...e890
0xf8...0433
10/03/20266:06:06 PMsell$17.99$0.0051270.022840.056513,509.8
0x92C...6fDE
0xf2...9e17
10/03/20265:07:23 PMsell$18.61$0.005120.023670.0565133,634.55
0x09f...6aeD
0x4b...b4b0
10/03/20265:06:01 PMsell$19.9$0.0051120.025360.0565163,892.85
0x5D2...10D3
0xde...7b46
10/03/20264:18:25 PMsell$18.49$0.0050680.023790.0565193,649.31
0xA46...8752
0xbe...f0a7
10/03/20267:46:24 AMsell$22.11$0.0049920.028890.0565224,430.69
0xBee...5A7e
0xf3...c39a
10/03/20267:24:30 AMsell$19.79$0.0049940.025860.0565253,963.05
0x5D2...10D3
0xdc...4659
10/02/20269:29:06 PMsell$17.5$0.0049930.022880.0565283,505.52
0x839...2d89
0x6a...da02
10/02/20269:01:36 PMsell$13.54$0.0049960.017710.0565312,711.69
0x512...E9a1
0x25...9cae
10/02/20268:57:01 PMsell$17.57$0.0049910.023010.0565333,521.63
0x839...2d89
0x2d...dca5
10/02/20266:48:46 PMsell$17.36$0.0049780.02280.0565363,488.72
0xbA1...bC76
0xa7...2c7a
10/02/20266:47:56 PMsell$19.66$0.0049710.025860.0565393,955.09
0xC01...B55b
0x7e...b234
10/02/20266:47:28 PMsell$22.33$0.0049880.029290.0565434,476.75
0xa60...3B4D
0xfd...9bd7
10/02/20266:45:29 PMsell$15.82$0.0049860.020780.0565493,173.48
0x666...2FAF
0x57...f66e
10/02/20266:45:34 PMsell$17.47$0.0049840.022950.0565463,506.78
0xe32...59a9
0x10...8e83
10/02/20266:44:27 PMsell$21.66$0.0049840.028480.0565524,346.92
0x168...582C
0x19...9e0c
10/02/20266:42:47 PMsell$64.44$0.0049990.084550.05655912,890.25
0x8FA...13E3
0x65...4dad
10/02/20266:42:47 PMsell$28.49$0.0050050.037380.0565665,692.67
0xe1B...F434
0x2f...a38a