WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003651
Price
0.055568 WBNB
TVL
$139,920.79
MKT CAP
$1.1M
5m
0%
1h
0.09%
4h
-0.29%
24h
-1.95%
Share
TXNS
51
Buys
15
Sells
36
Volume
771
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.12M
Pooled WBNB:
$106.68

BAN/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BAN token on DEX PancakeSwap is $0.003651. BAN price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $770.70. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,095,541.49. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $139,920.79. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $139,920.79.

The total transactions of BAN/WBNB is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

BAN/WBNB pool has a trading volume of $770.70 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005568, captured at 3:18 PM UTC.

The price of converting 1 BAN to USD is $0.003651 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:01:57 PMsell$26.82$0.0036540.04090.0555727,340.77
0xAF6...dA59
0x01...7518
05/11/20263:01:57 PMsell$21.63$0.0036510.032990.0555685,924.2
0x111...FB1D
0x8a...c951
05/11/20263:01:27 PMsell$24.72$0.0036580.037690.0555766,759.33
0x1e8...2c4C
0x73...c8c0
05/11/20263:00:51 PMsell$19.25$0.0036610.029350.055585,259.7
0x3D6...0aBe
0x77...ebd0
05/11/20263:00:32 PMsell$21.64$0.0036650.032970.0555835,905.91
0x2EE...f324
0x4d...4e85
05/11/20263:00:28 PMsell$23.29$0.0036660.03550.0555876,354.77
0x1a3...6297
0x16...d737
05/11/20262:55:54 PMsell$4.41$0.0036670.0067240.0555891,203.12
0x1Bb...F139
0x80...ad40
05/11/20262:48:54 PMsell$6.15$0.0036570.0094030.055591,682.07
0x58f...193c
0xeb...176a
05/11/20262:45:43 PMsell$4.95$0.0036580.0075670.0555911,353.38
0x3D6...0aBe
0x64...983d
05/11/20262:42:27 PMsell$6.15$0.0036610.0094040.0555921,681.8
0x58f...193c
0x59...c8f9
05/11/20262:33:24 PMsell$14.06$0.0036470.021570.0555933,856.33
0xEEd...c1e6
0xf3...ca20
05/11/20262:32:07 PMsell$19.94$0.0036480.030590.0555965,466.59
0x38d...dfb9
0x58...f360
05/11/20261:33:56 PMsell$4.68$0.0036620.0071590.0555981,278.79
0xE57...F8c8
0x06...f63a
05/11/20261:33:56 PMbuy$0.0006541$0.003680.0510.0556260.1777
0xE57...F8c8
0x06...f63a
05/11/20263:35:19 AMsell$15.98$0.0036420.024570.05564,387.92
0xEEd...c1e6
0x05...3213
05/11/20263:21:12 AMsell$14.97$0.0036540.022960.0556024,099.06
0xE79...1a26
0x52...e325
05/11/20263:16:15 AMsell$15.62$0.0036550.023940.0556054,272.9
0xBF2...5950
0xab...3b37
05/11/20263:15:27 AMsell$17.83$0.0036550.027360.0556074,880.39
0xda8...6b03
0x8a...2e22
05/11/20262:37:32 AMsell$8.82$0.0036710.013470.0556092,402.81
0x58f...193c
0x7e...17b0
05/11/20262:32:41 AMsell$13.8$0.003670.021110.0556113,761.84
0x809...89Bc
0x49...b646