WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003369
Price
0.055547 WBNB
TVL
$117,700.29
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
27
Buys
27
Sells
0
Volume
302
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.5M
Pooled WBNB:
$96.87

BAN/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BAN token on DEX PancakeSwap is $0.003369. BAN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $301.62. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,010,938.04. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $117,700.29. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $117,700.29.

The total transactions of BAN/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

BAN/WBNB pool has a trading volume of $301.62 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005547, captured at 9:34 PM UTC.

The price of converting 1 BAN to USD is $0.003369 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:21:25 PMbuy$14.26$0.0033690.023470.0555474,232.16
0x394...8961
0x4b...c426
08/16/202612:18:58 PMbuy$1.51$0.0033690.0024960.055545450.23
0xdb1...fAbB
0xc0...62ba
08/16/202612:09:59 PMbuy$16.43$0.0033670.027050.0555434,880.8
0x22e...8444
0x9f...f3d3
08/16/202612:07:29 PMbuy$10.27$0.0033650.016910.0555413,051.6
0xfFa...83AC
0xcd...f9cf
08/16/202611:35:41 AMbuy$3.02$0.003360.0049930.05554901.35
0xa03...27c2
0x4b...84d5
08/16/202611:18:04 AMbuy$14.23$0.003360.023450.0555384,235.52
0x445...2911
0x33...5f30
08/16/202611:00:36 AMbuy$14.2$0.0033580.023410.0555354,230.62
0x2F9...D7D4
0x89...2de5
08/16/202610:58:14 AMbuy$7.64$0.0033570.012590.0555332,275.88
0x8f5...10CA
0x93...3597
08/16/202610:32:04 AMbuy$14.21$0.0033570.023420.0555314,233.92
0x1d1...370f
0x3e...7ae4
08/16/202610:21:51 AMbuy$14.58$0.0033550.024030.0555284,347.16
0xA95...f45E
0x5d...c0f4
08/16/202610:17:07 AMbuy$11.32$0.0033550.018650.0555263,376.28
0xB01...D796
0x3a...ee71
08/16/20269:55:35 AMbuy$14.3$0.0033560.023540.0555244,262.8
0x61a...A3b5
0xca...fcfb
08/16/20269:50:19 AMbuy$17.2$0.0033550.028310.0555215,127.95
0x249...10DB
0xc6...78f0
08/16/20269:48:11 AMbuy$15.77$0.0033520.025960.0555184,705.23
0x884...12E6
0xac...c43f
08/16/20269:31:19 AMbuy$12.16$0.0033530.020.0555153,627.69
0xa12...D8f1
0xc7...06e2
08/16/20269:31:15 AMbuy$15.17$0.0033510.024950.0555124,527.42
0x80a...5f99
0x42...3e25
08/16/20269:31:12 AMbuy$18.2$0.0033490.029950.0555095,436.81
0x394...8961
0xba...dd5c
08/16/20269:28:53 AMbuy$14.91$0.0033460.024530.0555064,456.4
0x44C...9a4e
0xc4...c196
08/16/20269:24:21 AMbuy$3.03$0.0033440.0049930.055504907.1
0x423...4EeB
0xa1...083e
08/16/20269:23:48 AMbuy$16.52$0.0033430.02720.0555034,943.03
0x80a...5f99
0xb5...4dbe