WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003348
Price
0.055568 WBNB
TVL
$116,716.06
MKT CAP
$1M
5m
0%
1h
0.10%
4h
0.33%
24h
-0.25%
Share
TXNS
35
Buys
35
Sells
0
Volume
122
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.47M
Pooled WBNB:
$97.05

BAN/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of BAN token on DEX PancakeSwap is $0.003348. BAN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $122.41. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,004,558.24. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $116,716.06. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $116,716.06.

The total transactions of BAN/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

BAN/WBNB pool has a trading volume of $122.41 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005568, captured at 8:59 PM UTC.

The price of converting 1 BAN to USD is $0.003348 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20268:38:55 PMbuy$3.03$0.0033480.0050420.055568905.47
0x27d...5c09
0xb7...1363
08/10/20268:38:29 PMbuy$3.03$0.0033470.0050420.055568905.56
0x2b6...C636
0x60...e3fc
08/10/20268:38:24 PMbuy$0.7578$0.0033470.001260.055567226.4
0x823...c14c
0x9d...5c36
08/10/20267:52:56 PMbuy$1.51$0.0033440.0025210.055567452.82
0x84C...Fd25
0xcb...13a3
08/10/20267:50:42 PMbuy$1.51$0.0033440.0025210.055567452.85
0xe4E...5530
0x6f...e69f
08/10/20267:45:53 PMbuy$3.03$0.0033450.0050420.055566905.77
0xE20...DDaC
0x6c...e69f
08/10/20267:45:27 PMbuy$3.03$0.0033440.0050420.055566905.87
0x823...c14c
0x54...8867
08/10/20267:30:06 PMbuy$5.3$0.0033430.0088240.0555651,585.5
0x233...11Fc
0x4d...5a70
08/10/20267:27:59 PMbuy$1.51$0.0033420.0025210.055564453.05
0x49A...0d3f
0x4a...b351
08/10/20267:23:45 PMbuy$0.7574$0.0033430.001260.055564226.53
0x823...c14c
0x5a...7a87
08/10/20267:23:34 PMbuy$15$0.0033420.024970.0555634,490.24
0x249...10DB
0xf1...13c9
08/10/20267:04:11 PMbuy$1.51$0.0033380.0025210.055561453.32
0x27d...5c09
0x77...4664
08/10/20267:04:02 PMbuy$3.02$0.0033380.0050420.055561906.71
0xeD4...1b91
0xe4...0bbc
08/10/20267:01:53 PMbuy$3.02$0.0033380.0050420.05556906.8
0x876...C1c3
0xe3...4f86
08/10/20266:58:56 PMbuy$1.51$0.0033380.0025210.05556453.43
0x876...C1c3
0x4b...92d0
08/10/20266:52:00 PMbuy$1.51$0.0033370.0025210.055559453.46
0xeD4...1b91
0xdf...6bf4
08/10/20266:49:31 PMbuy$3.02$0.0033340.0050420.055559906.99
0x823...c14c
0x80...4e57
08/10/20266:39:26 PMbuy$1.51$0.0033330.0025210.055558453.53
0xe4E...5530
0x0c...2eda
08/10/20266:36:29 PMbuy$3.02$0.0033350.0050420.055558907.13
0xeD4...1b91
0x0d...8b0f
08/10/20266:36:28 PMbuy$0.7564$0.0033350.001260.055558226.79
0xe4E...5530
0x2a...52b3