WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003454
Price
0.055404 WBNB
TVL
$134,376.57
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.60%
24h
-0.71%
Share
TXNS
10
Buys
0
Sells
10
Volume
160
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.4M
Pooled WBNB:
$105.11

BAN/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BAN token on DEX PancakeSwap is $0.003454. BAN price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $160.34. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,036,298.27. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $134,376.58. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $134,376.58.

The total transactions of BAN/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

BAN/WBNB pool has a trading volume of $160.34 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005404, captured at 5:54 PM UTC.

The price of converting 1 BAN to USD is $0.003454 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:43:32 PMsell$5.64$0.0034540.0088350.0554041,635.03
0x58f...193c
0x66...0f00
05/18/20264:28:33 PMsell$22.4$0.0034420.035180.0554066,507.86
0xda8...6b03
0xa3...2168
05/18/20264:15:59 PMsell$17.93$0.003450.028110.0554095,196.91
0xda8...6b03
0xca...cda9
05/18/20261:06:16 PMsell$8.83$0.0034750.013750.0554112,542.08
0x58f...193c
0xca...91a0
05/18/202611:04:23 AMsell$16$0.0034560.025070.0554134,631.48
0xda8...6b03
0x87...360a
05/18/202610:36:04 AMsell$14.54$0.0034560.022790.0554164,207.82
0x0F0...D349
0x8f...7b76
05/18/202610:30:12 AMsell$4.1$0.0034570.0064350.0554171,187.86
0x150...8864
0xef...6be0
05/18/202610:01:37 AMsell$25.92$0.0034640.040550.055427,483.13
0x4a2...3bf0
0x5b...4a1b
05/18/202610:01:12 AMsell$15.63$0.0034670.024450.0554234,509.37
0xda8...6b03
0x2e...8c88
05/17/202611:42:24 PMsell$29.3$0.0034790.045710.0554278,422.69
0xAF6...dA59
0x45...5a3d
05/17/20262:28:55 PMbuy$0.3085$0.0035650.00047220.05545686.54
0xC3f...FD1d
0x0f...af5d
05/17/20269:34:30 AMsell$20.23$0.003540.031040.0554315,715.55
0x222...3977
0xa1...ed3b
05/17/20269:33:58 AMsell$15.53$0.0035410.023830.0554334,386.7
0xCD7...EF17
0xc6...536f
05/17/20269:33:49 AMsell$21.49$0.0035430.032970.0554366,064.94
0x222...92E7
0x7d...c777
05/17/20269:33:40 AMsell$13.17$0.0035450.020210.0554393,715.65
0x0F0...D349
0xa2...f4aa
05/17/20269:27:02 AMbuy$12.67$0.0035690.019410.0554663,551.07
0xF73...4E14
0xc1...7f33
05/17/20269:24:35 AMbuy$14.45$0.0035710.022120.0554644,048.23
0xda8...6b03
0xea...3f5e
05/17/20265:36:28 AMbuy$1.13$0.0035830.0017230.055463315.47
0x7AF...195b
0x05...4ff1
05/17/20265:11:28 AMbuy$0.8092$0.0035820.0012340.055463225.9
0xC3f...FD1d
0xaa...6369
05/17/20264:21:09 AMbuy$0.744$0.0035710.0011380.055463208.34
0x3f9...08A4
0xff...8384