WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003409
Price
0.05532 WBNB
TVL
$133,372.34
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
20
Buys
1
Sells
19
Volume
318
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.6M
Pooled WBNB:
$104.04

BAN/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BAN token on DEX PancakeSwap is $0.003409. BAN price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $317.91. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,022,969.36. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $133,372.35. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $133,372.35.

The total transactions of BAN/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

BAN/WBNB pool has a trading volume of $317.91 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.00000532, captured at 12:06 AM UTC.

The price of converting 1 BAN to USD is $0.003409 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20266:06:21 PMbuy$4.36$0.0034090.0068060.055321,279.49
0x3D6...0aBe
0x1d...a752
05/28/20264:20:01 AMsell$15.5$0.0033660.024370.0552944,603.85
0x4fC...6Cc8
0x87...19db
05/28/20264:18:52 AMsell$17.36$0.0033650.027330.0552965,160.59
0x73e...875A
0x01...a9ae
05/28/20264:02:14 AMsell$41.81$0.0033750.065680.05530112,388.7
0xF37...3b51
0x64...0521
05/28/20264:01:56 AMsell$24.84$0.0033810.038990.0553077,348.04
0x737...CB57
0x62...14c7
05/28/20264:01:50 AMsell$10.25$0.0033830.016090.0553093,031.83
0x222...92E7
0x95...7fa1
05/28/20264:01:38 AMsell$18.44$0.0033850.028950.0553125,450.36
0x449...89e9
0xeb...d659
05/28/20264:01:30 AMsell$14.47$0.0033860.022720.0553144,276.27
0x222...3977
0x6c...80e2
05/28/20264:01:08 AMsell$17.36$0.0033890.027240.0553175,123.65
0xA70...5D53
0xa3...cf21
05/28/20264:00:46 AMsell$17.38$0.0033930.027240.055325,121.29
0x222...92E7
0xaf...1a00
05/28/20264:00:25 AMsell$18.86$0.0033930.029590.0553235,559.88
0x25d...9ba2
0xdd...a09a
05/28/20264:00:08 AMsell$23.93$0.0033920.037560.0553267,053.41
0x38d...dfb9
0xde...5aa3
05/27/202611:43:17 PMsell$7.54$0.0034550.011630.0553292,183.99
0x58f...193c
0x16...affd
05/27/202611:27:45 PMsell$14.36$0.0034490.02220.055334,165.13
0xE79...1a26
0x51...f09f
05/27/202611:23:14 PMsell$7.04$0.0034550.010860.0553322,037.9
0x58f...193c
0x6a...b1a5
05/27/202610:00:37 PMsell$16.61$0.0034560.025640.0553344,807.15
0xc13...8339
0xc5...e8d7
05/27/202610:00:05 PMsell$16.63$0.0034610.025650.0553364,806.57
0x222...1D3a
0x7f...a5d6
05/27/20269:50:14 PMsell$19.92$0.0034590.030760.0553395,760.78
0x122...24a5
0x35...9c77
05/27/20269:42:47 PMsell$8.6$0.003480.01320.0553422,472.81
0x150...8864
0x13...d93e
05/27/20269:33:42 PMsell$2.53$0.003490.0038850.055342727.16
0x1Bb...F139
0xa9...9a0a