WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003314
Price
0.055423 WBNB
TVL
$129,072.48
MKT CAP
$994.5K
5m
0%
1h
0%
4h
-2.30%
24h
-3.32%
Share
TXNS
13
Buys
8
Sells
5
Volume
148
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.42M
Pooled WBNB:
$105.59

BAN/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of BAN token on DEX PancakeSwap is $0.003314. BAN price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $148.35. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $994,467.45. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $129,072.48. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $129,072.48.

The total transactions of BAN/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

BAN/WBNB pool has a trading volume of $148.35 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005423, captured at 1:37 PM UTC.

The price of converting 1 BAN to USD is $0.003314 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202612:17:33 PMsell$16.48$0.0033140.026970.0554234,973.41
0x475...0a60
0xbc...99ff
03/27/202611:01:39 AMsell$14.51$0.0032950.023890.0554264,403.23
0xAF6...dA59
0x01...3694
03/27/202611:01:34 AMsell$15.94$0.0032970.026250.0554284,836.57
0xF63...8e66
0x79...4fd3
03/27/202611:01:16 AMsell$16.59$0.00330.02730.0554315,027.12
0x2e7...e267
0xce...b7fe
03/27/202611:00:43 AMsell$14.28$0.0033060.023480.0554344,321.32
0x276...7b03
0x36...71e3
03/27/20268:57:28 AMbuy$6.03$0.003390.0097230.0554621,780.06
0xdA2...4B90
0x69...b0db
03/27/20268:37:05 AMbuy$22.11$0.0033920.035580.0554596,516.68
0x456...404A
0xc2...7d58
03/27/20261:05:10 AMbuy$15.76$0.0034340.025050.0554564,590.73
0xae5...6593
0x64...c999
03/27/20261:04:48 AMbuy$5.84$0.0034360.0092790.0554551,701.11
0x58f...193c
0x40...98c5
03/27/20261:01:40 AMbuy$3.63$0.0034190.0057990.0554541,063.29
0x150...8864
0xde...7be8
03/27/202612:58:32 AMbuy$8.75$0.0034290.013910.0554532,552.01
0x58f...193c
0xa7...9049
03/26/202610:41:25 PMbuy$4.74$0.003430.0075330.0554521,381.75
0xc60...2d1d
0xd2...90ab
03/26/202610:31:05 PMbuy$3.62$0.0034280.005770.0554511,058.52
0x58f...193c
0x4b...9015
03/26/20266:32:20 AMbuy$4.7$0.003460.0074180.055451,361.01
0x3D6...0aBe
0xde...8e9f
03/26/20266:28:33 AMbuy$1.25$0.0034580.001970.05545361.62
0xC3f...FD1d
0x20...6a96
03/26/20266:17:30 AMbuy$14.77$0.0034610.023250.0554494,268.04
0x080...9f33
0xeb...712a
03/26/20261:47:04 AMbuy$3.73$0.003510.0057940.0554471,063.69
0x58f...193c
0x5c...efe2
03/26/20261:39:40 AMbuy$3.76$0.0035180.0058310.0554461,070.57
0xB5d...02eA
0xdc...47e8
03/26/20261:34:35 AMbuy$6.24$0.0035250.009650.0554461,772.01
0xF0B...a8cd
0xd3...1db6
03/26/20261:33:03 AMbuy$2.93$0.0035260.0045320.055445832.41
0x091...fB54
0xc8...059c