WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003673
Price
0.055419 WBNB
TVL
$143,110.61
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
31
Buys
15
Sells
16
Volume
407
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.43M
Pooled WBNB:
$105.56

BAN/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of BAN token on DEX PancakeSwap is $0.003673. BAN price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $406.99. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,102,131.74. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $143,110.62. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $143,110.62.

The total transactions of BAN/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

BAN/WBNB pool has a trading volume of $406.99 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005419, captured at 7:08 PM UTC.

The price of converting 1 BAN to USD is $0.003673 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20265:53:54 PMsell$4.18$0.0036730.0061730.0554191,139.11
0x58f...193c
0x6f...bf45
03/16/20261:16:27 PMsell$6.41$0.0036820.0094450.055421,742.47
0xf4c...1FA7
0x67...1878
03/16/20261:16:27 PMbuy$0.0006792$0.00370.0510.0554480.1835
0xf4c...1FA7
0x67...1878
03/16/202612:19:55 PMsell$10.1$0.0036660.014930.0554212,754.87
0xc5A...4366
0x83...cc92
03/16/202612:19:13 PMsell$0.0004033$0.0036820.0659390.0554220.1095
0x198...5ae4
0xa0...3f94
03/16/202612:18:56 PMsell$5.89$0.0036670.0087130.0554221,606.77
0x32e...Cd8a
0xab...2d2f
03/16/202612:17:28 PMsell$17.16$0.0036680.025380.0554244,679.31
0x06A...2695
0x75...cd55
03/16/202612:17:02 PMsell$14.54$0.0036730.021490.0554273,959.91
0xe1B...F434
0x63...7606
03/16/202612:14:55 PMsell$15.09$0.0036710.022320.0554294,112.21
0xAF6...dA59
0x1f...8594
03/16/202612:14:44 PMsell$19.83$0.0036870.029210.0554325,377.87
0xAF6...dA59
0x99...6037
03/16/202612:14:25 PMsell$3.36$0.0036740.0049790.055433916.31
0x1Cc...8F44
0xaf...ac8a
03/16/202612:14:17 PMsell$28.04$0.0036890.041320.0554367,601.36
0xe21...Ea74
0x0c...9935
03/16/202612:07:55 PMbuy$20.57$0.0036950.030410.0554645,567.08
0x76e...699E
0x13...04af
03/16/20267:01:22 AMsell$1.69$0.0036950.0024890.055435457.99
0x3A6...DAD5
0xf0...f54e
03/16/20261:30:16 AMsell$12.91$0.0036450.019260.0554363,542.85
0xF73...4E14
0xb5...3c95
03/16/20261:12:38 AMsell$7.51$0.0036480.01120.0554382,060.53
0x1Cc...8F44
0x9b...a419
03/16/202612:54:32 AMsell$5.85$0.0036560.0087130.0554391,602.1
0x7a8...F299
0xe8...2e20
03/16/202612:36:49 AMsell$17.31$0.0036660.025690.055444,721.88
0x8Df...68d3
0xac...3590
03/15/20269:20:47 PMbuy$11.57$0.0036310.017420.0554683,186.16
0x2cf...988F
0x53...5a11
03/15/20269:12:44 PMbuy$3.3$0.0036250.0049780.055467910.56
0x1Cc...8F44
0x7d...06f2