WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.004629
Price
0.056591 WBNB
TVL
$148,447.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.07%
24h
1.42%
Share
TXNS
39
Buys
35
Sells
4
Volume
721
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.07M
Pooled WBNB:
$105.68

BAN/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of BAN token on DEX PancakeSwap is $0.004629. BAN price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $721.06. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,388,783.92. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $148,447.53. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $148,447.53.

The total transactions of BAN/WBNB is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.

BAN/WBNB pool has a trading volume of $721.06 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006591, captured at 12:16 PM UTC.

The price of converting 1 BAN to USD is $0.004629 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:08:01 AMbuy$16.2$0.0046290.023070.0565913,500.74
0xE59...C09a
0x6c...133c
11/04/20269:48:27 AMbuy$17.86$0.0046290.025420.0565883,859.34
0x29c...CDF9
0x57...4ad4
11/04/20269:45:26 AMbuy$15.92$0.0046210.022690.0565853,446.48
0x8FA...13E3
0xd7...a3ce
11/04/20268:44:56 AMbuy$16.04$0.0046250.022830.0565823,469.51
0x1e7...AB23
0x91...f120
11/04/20267:00:01 AMbuy$18.02$0.0046110.025710.0565793,907.72
0x2C9...8E15
0x25...298d
11/04/20266:58:52 AMbuy$20.49$0.0046090.029230.0565764,445.23
0x92C...6fDE
0x78...9ba6
11/04/20266:58:26 AMbuy$19.54$0.0046070.027870.0565724,241.34
0x169...8DC4
0xdb...37df
11/04/20266:55:43 AMbuy$30.36$0.0046030.043320.0565686,596.57
0xF94...19A0
0xb6...4546
11/04/20266:53:43 AMbuy$21.71$0.0045990.030980.0565634,721.16
0x586...Cb93
0x48...0afd
11/04/20266:45:11 AMbuy$17$0.0045880.024270.0565513,706.03
0xe32...59a9
0xed...0d91
11/04/20266:45:12 AMbuy$51.27$0.0045920.07320.05655711,163.56
0xF7f...8E9B
0x20...6fe5
11/04/20266:36:12 AMbuy$16.1$0.0045860.022990.0565483,512.28
0x27a...e890
0x91...42fe
11/04/20262:19:07 AMsell$15.98$0.0045110.023080.0565153,543.59
0xa60...3B4D
0x3d...34cb
11/04/20261:18:58 AMsell$21.9$0.0045230.031570.0565194,843.29
0x06a...538a
0x1f...f535
11/04/202612:43:40 AMsell$18.13$0.0045270.026130.0565254,004.15
0x2FF...900F
0x7e...40e6
11/04/202612:43:40 AMsell$18.24$0.0045250.026290.0565224,030.96
0xF73...4E14
0x81...a976
11/03/202610:15:13 PMbuy$25.46$0.0046050.036340.0565735,529.71
0x2Ba...C8CB
0xa7...06f2
11/03/202610:06:32 PMbuy$19.85$0.0046010.028340.0565694,315.24
0xE52...c7f3
0x98...04a4
11/03/202610:01:33 PMbuy$19.41$0.0046020.027690.0565654,218.14
0xa7d...bb37
0xb9...066e
11/03/202610:00:50 PMbuy$23.72$0.00460.033840.0565615,157.72
0x9f5...D058
0x04...6b28