WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003452
Price
0.055287 WBNB
TVL
$136,142.04
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.59%
Share
TXNS
28
Buys
18
Sells
10
Volume
185
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.67M
Pooled WBNB:
$104.25

BAN/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BAN token on DEX PancakeSwap is $0.003452. BAN price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $184.59. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,035,670.06. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $136,142.05. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $136,142.05.

The total transactions of BAN/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

BAN/WBNB pool has a trading volume of $184.59 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005287, captured at 8:15 AM UTC.

The price of converting 1 BAN to USD is $0.003452 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:57:48 AMsell$1.56$0.0034520.002390.055287452.08
0xf02...E7Db
0x70...11b7
02/07/202612:53:49 AMsell$3.13$0.0034660.0047810.055287904.17
0x9Ca...F152
0xc9...1e3e
02/07/202612:53:37 AMsell$6.98$0.0034650.010650.0552882,014.41
0xf02...E7Db
0x21...4090
02/07/202612:48:12 AMsell$7.02$0.0034520.010750.0552892,033.81
0x2cf...988F
0x0b...e1f3
02/07/202612:37:22 AMsell$1.56$0.0034540.0023910.05529452.01
0xf02...E7Db
0x99...ccda
02/06/20269:30:59 PMsell$6.87$0.0035110.010360.055291,958.3
0x397...2Fd1
0xf5...3395
02/06/20269:27:41 PMsell$4.5$0.0035150.0067770.0552911,280.71
0x20e...68f7
0xf0...eaa4
02/06/20269:25:45 PMsell$12.95$0.0035010.019570.0552933,698.31
0x456...404A
0x71...a9e9
02/06/20268:25:55 PMsell$0.7871$0.0034850.0011950.055294225.81
0x9Ca...F152
0xb6...8f9c
02/06/20265:57:50 PMbuy$7.55$0.0035260.01140.055322,142.98
0xECb...86f7
0x23...6422
02/06/20265:57:48 PMbuy$0.01237$0.0035260.000018670.0553193.51
0x9Ca...F152
0x50...dc78
02/06/20265:43:49 PMbuy$7.58$0.0035410.011390.0553192,142.62
0x769...a564
0x52...400a
02/06/20265:40:19 PMbuy$5.93$0.0035320.0089340.0553181,680.07
0x8eD...A5Cb
0x6b...b03d
02/06/20265:36:43 PMbuy$2.24$0.003530.0033750.055317634.82
0x62f...47ef
0x25...f837
02/06/20265:30:25 PMbuy$12.72$0.0035370.019120.0553163,596.77
0x03b...5912
0x7b...bc68
02/06/20265:14:28 PMbuy$2.22$0.003510.0033730.055315634.73
0x954...67b9
0x09...950b
02/06/20265:13:13 PMbuy$14.45$0.0035080.021890.0553134,120.04
0xF73...4E14
0x36...5e0e
02/06/20263:42:33 PMbuy$11.67$0.0034580.017920.0553113,374.8
0xE35...6fd2
0x53...e83d
02/06/20263:22:21 PMbuy$9.4$0.0034470.014480.055312,727.93
0xbF5...8CBA
0xb5...2178
02/06/20263:18:19 PMbuy$5.76$0.0034350.0089090.0553081,678.12
0xD2f...5C72
0xe3...c4ef