WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003183
Price
0.055621 WBNB
TVL
$121,461.08
MKT CAP
$955.1K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
8
Buys
0
Sells
8
Volume
44
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.03M
Pooled WBNB:
$107.22

BAN/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of BAN token on DEX PancakeSwap is $0.003183. BAN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.39. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $955,131.52. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $121,461.09. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $121,461.09.

The total transactions of BAN/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BAN/WBNB pool has a trading volume of $44.39 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005621, captured at 11:40 AM UTC.

The price of converting 1 BAN to USD is $0.003183 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20265:26:02 AMsell$14.36$0.0031830.025360.0556214,512.42
0x22E...f942
0x51...eb0d
07/19/202611:16:26 PMsell$3.05$0.003210.0053440.055622950.42
0x542...1F00
0x15...e4c1
07/19/202611:15:04 PMsell$0.09551$0.0032130.00016710.05562329.72
0xDa3...C170
0x52...d0f9
07/19/202611:09:31 PMsell$1.52$0.0032080.0026720.055623475.17
0x823...c14c
0x7c...1565
07/19/20266:49:36 PMsell$1.77$0.0031910.0031270.055623556.14
0x8f5...10CA
0xa3...6d56
07/19/20263:57:51 PMsell$2.02$0.0032070.0035590.055623632.87
0x8f5...10CA
0x80...5d8b
07/19/20263:36:42 PMsell$14.47$0.0032090.025360.0556254,508.72
0x22E...f942
0x5b...f7ce
07/19/20263:31:59 PMsell$7.07$0.0032080.01240.0556272,205.17
0x8f5...10CA
0x74...dc4d
07/18/20265:00:17 PMsell$14.04$0.0032150.024580.0556294,367.42
0xcA0...C056
0x3d...b968
07/18/20263:59:59 PMsell$14.13$0.0032130.024770.0556314,399.04
0x80a...5f99
0xfa...540b
07/18/20263:44:58 PMsell$2.6$0.003210.0045690.055633811.12
0x8f5...10CA
0xe9...c51f
07/17/20267:06:35 PMbuy$14.84$0.0032080.026190.055664,627.45
0xcA0...C056
0x08...c61d
07/17/20267:06:34 PMbuy$9.64$0.0032060.017010.0556583,006.99
0x7ee...3604
0x9c...5c72
07/17/20267:00:14 PMbuy$13.78$0.0032080.024290.0556564,295.98
0x784...Cf85
0xd0...d376
07/17/20266:59:52 PMbuy$15.36$0.0032070.027070.0556534,788.81
0xA95...f45E
0x6f...7916
07/17/20266:57:38 PMbuy$15.27$0.0032050.026920.055654,765.85
0x1Ba...7ca8
0x1b...d3cc
07/17/20265:50:44 PMbuy$29.28$0.00320.051660.0556469,149.2
0x666...c877
0xb0...78f6
07/17/20263:40:44 PMbuy$4.27$0.0031740.0075920.0556431,345.37
0x8f5...10CA
0x7f...8621
07/17/20263:33:57 PMbuy$7.88$0.0031690.014020.0556392,487.43
0x8f5...10CA
0x35...3e9c
07/17/20263:30:59 PMbuy$6.55$0.0031670.011660.0556382,069.42
0x8f5...10CA
0x54...0618