WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003534
Price
0.055583 WBNB
TVL
$135,273.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
45
Buys
31
Sells
14
Volume
535
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.09M
Pooled WBNB:
$106.84

BAN/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BAN token on DEX PancakeSwap is $0.003534. BAN price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $534.86. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,060,440.10. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $135,273.51. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $135,273.51.

The total transactions of BAN/WBNB is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

BAN/WBNB pool has a trading volume of $534.86 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005583, captured at 3:30 PM UTC.

The price of converting 1 BAN to USD is $0.003534 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:09:55 AMsell$7.97$0.0035340.01260.0555832,256.98
0x58f...193c
0x0f...0c06
05/04/20265:12:27 AMsell$1$0.0035320.0015810.055584283.21
0xb82...0307
0x26...7930
05/04/20264:33:54 AMsell$11.23$0.0035560.017650.0555853,160.1
0x150...8864
0x20...ddd0
05/04/20264:13:11 AMsell$20.33$0.0035460.032030.0555885,733.44
0x26b...d80A
0x6c...2df4
05/04/20264:09:00 AMsell$29.81$0.0035330.047180.0555928,437.3
0x5b2...c477
0xcf...d1da
05/04/20264:02:04 AMsell$21.99$0.0035130.035030.0555966,260.51
0x222...E590
0x1c...13e1
05/04/20263:42:59 AMsell$9.56$0.0034950.015310.0555992,735.22
0x58f...193c
0x66...8d6e
05/04/20262:56:15 AMsell$14.72$0.0035070.023510.0556014,197.72
0xAF6...dA59
0xa8...6231
05/03/202611:11:42 PMsell$4.7$0.003480.0075760.0556031,352.19
0x58f...193c
0xb2...4fc2
05/03/202611:01:33 PMsell$15.37$0.003480.024750.0556044,417.66
0x4a2...3bf0
0x5a...73f1
05/03/202610:52:41 PMsell$4.7$0.003480.0075790.0556061,351.84
0x58f...193c
0xc3...6e40
05/03/20268:57:46 PMsell$5.11$0.0034740.0082530.0556071,471.86
0x58f...193c
0x33...91e5
05/03/20268:53:10 PMsell$1.73$0.0034760.0027930.055607498.1
0x7AF...195b
0xb4...d54f
05/03/20266:40:01 PMsell$0.3654$0.0034740.00058980.055607105.18
0xC3f...FD1d
0x27...cd75
05/03/20263:02:02 PMbuy$18.92$0.0034940.03050.0556345,414.77
0xAF6...dA59
0xde...d022
05/03/20263:01:49 PMbuy$14.55$0.0034930.023460.0556314,166.69
0xF63...8e66
0x30...0c61
05/03/20263:01:12 PMbuy$16.13$0.0034910.026010.0556294,621.92
0xE79...1a26
0x7c...3328
05/03/20263:01:06 PMbuy$21.39$0.0034880.034490.0556256,131.59
0x159...fD28
0x78...a0cc
05/03/20263:01:00 PMbuy$15.27$0.0034870.024630.0556224,380.79
0x5b2...c477
0x4c...f4a8
05/03/20263:00:50 PMbuy$20.41$0.0034810.032950.0556195,864.25
0x111...26cb
0x2a...7280