WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.00514
Price
0.056865 WBNB
TVL
$161,498.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
43
Buys
31
Sells
12
Volume
797
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.74M
Pooled WBNB:
$107.85

BAN/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of BAN token on DEX PancakeSwap is $0.00514. BAN price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $797.23. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,542,097.00. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $161,498.61. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $161,498.61.

The total transactions of BAN/WBNB is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

BAN/WBNB pool has a trading volume of $797.23 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006865, captured at 5:36 AM UTC.

The price of converting 1 BAN to USD is $0.00514 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20261:29:00 AMbuy$21.06$0.005140.028130.0568654,097.95
0x6F8...D89C
0xb4...6c9b
10/11/20261:25:04 AMbuy$17.34$0.0051350.023170.0568623,377.34
0xe32...59a9
0x1f...b8f6
10/11/20261:17:41 AMbuy$19.67$0.0051320.026290.0568593,833.79
0x1e7...AB23
0x42...b8ab
10/11/202612:14:57 AMbuy$17.81$0.0051390.023760.0568563,465.95
0x27a...e890
0x3b...baae
10/10/202611:53:47 PMbuy$18.47$0.0051450.02460.0568523,589.86
0x1A0...80A8
0x3f...852c
10/10/202611:50:30 PMbuy$18.56$0.0051420.024720.0568493,609.67
0x1A0...80A8
0x09...4376
10/10/202611:47:48 PMbuy$19.2$0.0051380.025580.0568463,737.18
0xBee...5A7e
0xca...f2db
10/10/202610:40:02 PMbuy$17.31$0.0051390.023040.0568433,367.79
0x487...85A9
0x51...559d
10/10/20269:45:57 PMbuy$17.22$0.0051360.022940.056843,353.77
0x53C...516e
0x97...aa21
10/10/20269:38:07 PMbuy$21.09$0.0051350.028080.0568374,108.08
0x5D2...10D3
0x19...2539
10/10/20268:47:37 PMbuy$18.85$0.0051340.025090.0568343,671.9
0xBee...5A7e
0xc8...5ed3
10/10/20268:34:01 PMbuy$17.18$0.005130.022880.056833,349.95
0x64f...1085
0x1b...c8b9
10/10/20268:32:12 PMbuy$19.89$0.0051270.026480.0568273,879.13
0x9f5...D058
0xbd...4a65
10/10/20268:26:34 PMbuy$17.51$0.0051250.023320.0568243,417.74
0xF7f...8E9B
0xa4...157b
10/10/20268:25:51 PMbuy$18.62$0.0051230.02480.0568213,635.74
0x64f...1085
0xc3...0fed
10/10/20268:16:10 PMbuy$17.21$0.0051210.022910.0568183,360.32
0x169...8DC4
0x4d...3a48
10/10/20267:54:58 PMbuy$17.43$0.005120.02320.0568153,404.65
0x9f5...D058
0xd6...7744
10/10/20267:43:39 PMbuy$21.37$0.0051130.028440.0568044,180.69
0x27a...e890
0xa2...50f6
10/10/20267:29:20 PMbuy$13.19$0.0051080.017570.0568012,583.23
0x1A0...80A8
0x19...e780
10/10/20267:25:05 PMbuy$17.45$0.0051070.023230.0567993,417.4
0xc3f...5f02
0x64...d5e0