WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003189
Price
0.055575 WBNB
TVL
$122,173.34
MKT CAP
$956.8K
5m
0%
1h
-0.03%
4h
-0.09%
24h
-0.30%
Share
TXNS
22
Buys
1
Sells
21
Volume
132
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.11M
Pooled WBNB:
$106.78

BAN/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BAN token on DEX PancakeSwap is $0.003189. BAN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $132.32. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $956,775.61. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $122,173.34. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $122,173.34.

The total transactions of BAN/WBNB is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

BAN/WBNB pool has a trading volume of $132.32 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005575, captured at 7:19 AM UTC.

The price of converting 1 BAN to USD is $0.003189 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20267:12:23 AMsell$3.85$0.0031890.0067310.0555751,207.42
0x66F...46f1
0xdb...047c
07/05/20267:10:23 AMsell$1.88$0.0031870.0032930.055575590.63
0xeB3...3C4a
0x2c...0b11
07/05/20267:03:47 AMsell$2.99$0.0031890.0052360.055576939.17
0x981...6B44
0x76...de1b
07/05/20267:02:31 AMsell$7.79$0.003190.013620.0555772,442.89
0x8f5...10CA
0x96...80ca
07/05/20265:46:17 AMsell$3.66$0.0031860.0064110.0555781,149.4
0x94a...3886
0x7e...2a27
07/05/20265:45:15 AMsell$9.15$0.0031850.016030.0555792,873.56
0xd0E...3042
0xa1...7658
07/05/20265:32:18 AMsell$3.2$0.0031890.0056110.055581,005.53
0x8f5...10CA
0xd2...d0dc
07/05/20265:23:48 AMsell$10.75$0.0031910.018820.0555813,371.82
0x8f5...10CA
0x72...6f49
07/05/20265:22:48 AMsell$2.29$0.0031910.0040090.055582718.09
0x8f5...10CA
0x87...16f3
07/05/20265:19:17 AMsell$9.02$0.0031910.015790.0555832,828.03
0xF79...8823
0x76...55d6
07/05/20265:09:13 AMsell$12.53$0.0031910.021920.0555853,925.91
0x778...10D2
0x1f...1707
07/05/20261:56:08 AMsell$1.72$0.0031940.0030150.055587539.63
0x66F...46f1
0x4b...fc55
07/05/20261:48:37 AMsell$4.12$0.0031930.007220.0555871,292.16
0x94a...3886
0xdf...199b
07/05/20261:43:44 AMsell$4.58$0.0031930.0080230.0555881,435.69
0x8f5...10CA
0xb4...1ecf
07/04/202610:48:38 PMbuy$11.35$0.0032380.019680.0556163,505.16
0x5b2...c477
0x54...b8fe
07/04/20269:02:07 AMsell$0.9971$0.0032090.0017360.055587310.72
0x43A...9Be0
0x08...f7b6
07/04/20268:57:26 AMsell$6.22$0.0032150.010810.0555871,935.09
0x1F2...487B
0xaa...9fe6
07/04/20268:52:31 AMsell$7.85$0.0032160.013640.0555882,440.83
0x94a...3886
0xbe...7c20
07/04/20268:50:21 AMsell$7.84$0.0032160.013640.055592,440.53
0x8f5...10CA
0xb9...9ff9
07/04/20268:45:34 AMsell$1.72$0.0032020.0030130.055591538.88
0x08e...c70A
0xd8...4fde