WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003117
Price
0.055626 WBNB
TVL
$118,610.85
MKT CAP
$935.2K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
31
Buys
18
Sells
13
Volume
411
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.06M
Pooled WBNB:
$107.03

BAN/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of BAN token on DEX PancakeSwap is $0.003117. BAN price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $411.42. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $935,186.76. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $118,610.86. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $118,610.86.

The total transactions of BAN/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

BAN/WBNB pool has a trading volume of $411.42 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005626, captured at 5:17 AM UTC.

The price of converting 1 BAN to USD is $0.003117 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:01:40 PMbuy$30.57$0.0031170.055180.0556269,809.04
0x666...44D8
0x02...97e0
07/01/20266:00:39 PMbuy$18.78$0.00310.034050.0556216,057.83
0x222...D384
0xd3...1dad
07/01/20266:00:26 PMbuy$28.99$0.0031110.052350.0556169,321
0x666...005A
0xb6...50c3
07/01/20266:00:22 PMbuy$51.04$0.0031060.092150.05560916,429.57
0x26b...d80A
0xaa...b375
07/01/202611:03:32 AMbuy$15.39$0.0030220.028540.0556025,093.91
0x666...85bF
0x75...a536
07/01/202611:01:42 AMbuy$10.2$0.0030150.018940.05563,383.42
0xAF6...dA59
0xbb...65ab
07/01/20267:56:00 AMsell$0.01081$0.0030480.000019750.0555713.54
0x70A...09f8
0x71...7357
07/01/20261:02:43 AMsell$3.07$0.003050.0056070.0555711,006.35
0x94a...3886
0xcd...2b7b
07/01/202612:59:04 AMsell$4.38$0.0030510.0080110.0555721,437.6
0x94a...3886
0x8c...4afb
07/01/202612:58:10 AMsell$1.31$0.0030530.0024030.055573431.22
0x8f5...10CA
0x49...b664
07/01/202612:41:25 AMsell$7.31$0.0030490.013360.0555732,398.19
0xACB...D50D
0xda...1b0d
07/01/202612:30:19 AMsell$2.18$0.0030450.0040060.055574718.64
0x94a...3886
0xfb...5c61
06/30/202611:02:20 PMsell$1.74$0.0030380.0032050.055575574.89
0x8f5...10CA
0xf2...40eb
06/30/202610:59:30 PMsell$1.92$0.0030410.0035260.055575632.43
0xA85...941D
0x2e...94da
06/30/20268:43:15 PMsell$19.12$0.0030430.035040.0555776,282.73
0x666...F937
0x3c...b656
06/30/20268:15:46 PMsell$14.46$0.0030540.026430.055584,737.17
0xF63...8e66
0x4d...d998
06/30/20268:12:58 PMsell$15.81$0.0030580.028880.0555835,172.55
0xcb3...7b1D
0xf1...b73f
06/30/20268:08:46 PMsell$11.53$0.0030550.021090.0555863,776.34
0xF73...4E14
0x94...a37a
06/30/20268:07:37 PMsell$5.26$0.0030570.0096280.0555871,723.11
0x8f5...10CA
0xf6...4e5b
06/30/20267:47:17 PMbuy$25.1$0.0030730.045840.0556148,166.55
0x44f...8e2e
0xf9...d40e