WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005077
Price
0.056598 WBNB
TVL
$163,076.85
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.71%
24h
-0.58%
Share
TXNS
24
Buys
1
Sells
23
Volume
444
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
16.02M
Pooled WBNB:
$105.95

BAN/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of BAN token on DEX PancakeSwap is $0.005077. BAN price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $443.59. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,523,326.60. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $163,076.85. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $163,076.85.

The total transactions of BAN/WBNB is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

BAN/WBNB pool has a trading volume of $443.59 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006598, captured at 1:12 AM UTC.

The price of converting 1 BAN to USD is $0.005077 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:45:52 PMsell$16.85$0.0050770.021890.0565983,318.6
0xdFc...8ac3
0xbc...5abd
10/01/20269:43:21 PMsell$17.71$0.0050790.023020.0566013,488.4
0x53C...516e
0xba...3d08
10/01/20269:42:04 PMsell$17.85$0.0050810.02320.0566033,513.86
0xC01...B55b
0x7f...2c4a
10/01/20269:31:28 PMsell$17.91$0.0050860.023270.0566093,521.17
0x9f5...D058
0x75...2904
10/01/20269:30:10 PMsell$21.28$0.005090.027640.0566124,180.59
0xA06...569E
0xd4...df78
10/01/20269:27:35 PMsell$21.48$0.0050950.027890.0566164,216.52
0x666...8B2c
0xc1...567c
10/01/20269:25:15 PMsell$17.3$0.0050950.022480.0566193,396.91
0x4D1...6073
0xb5...b2a6
10/01/20269:23:12 PMsell$21.39$0.0051010.027770.0566224,193.15
0x666...f1C7
0x42...553b
10/01/20269:21:12 PMsell$17.72$0.0051040.023010.0566253,472.93
0x29c...CDF9
0x5b...eb32
10/01/20269:19:40 PMsell$17.9$0.0051040.023250.0566283,507.65
0xA46...8752
0xf2...8da8
10/01/20269:17:32 PMsell$17.97$0.0051060.023340.0566313,519.85
0xe32...59a9
0xc5...e456
10/01/20269:14:48 PMsell$19.59$0.0051070.025450.0566343,836.91
0x9f5...D058
0xfe...4d7c
10/01/20269:11:18 PMsell$15.19$0.0051120.019720.0566372,972.47
0x666...c5BA
0x79...b743
10/01/20269:07:47 PMsell$18.48$0.0051140.023990.056643,614.13
0xa60...3B4D
0x2e...dd42
10/01/20267:06:50 AMbuy$17.98$0.0051350.023370.0566733,502.55
0xE52...c7f3
0xe6...651f
10/01/20262:13:13 AMsell$17.72$0.0051050.023040.056643,470.85
0x27a...e890
0x80...816a
10/01/20262:05:08 AMsell$18.49$0.0051040.024070.0566433,623.86
0x4D1...6073
0x2b...9723
10/01/20261:59:41 AMsell$17.47$0.0051110.022710.0566463,417.8
0x1d9...dE60
0xa8...7eff
10/01/20261:59:12 AMsell$25.28$0.0051150.032860.0566494,942.86
0x839...2d89
0x63...ef53
10/01/20261:44:57 AMsell$15.25$0.0051180.019820.0566522,979.85
0x5D2...10D3
0xe4...ee59