WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003333
Price
0.055478 WBNB
TVL
$117,443.08
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
11
Buys
0
Sells
11
Volume
145
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
17.57M
Pooled WBNB:
$96.5

BAN/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.003333. BAN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $144.80. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,000,111.62. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $117,443.08. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $117,443.08.

The total transactions of BAN/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

BAN/WBNB pool has a trading volume of $144.80 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005478, captured at 8:57 PM UTC.

The price of converting 1 BAN to USD is $0.003333 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:33:27 PMsell$0.7621$0.0033330.0012520.055478228.62
0x2b6...C636
0xf7...a38f
08/13/20264:03:55 PMsell$15.98$0.0033310.026290.055484,797.94
0xC38...d0EA
0x02...5a21
08/13/20264:03:09 PMsell$6.09$0.0033320.010020.0554831,828.79
0xE20...DDaC
0xb3...77d3
08/13/20264:03:13 PMsell$1.52$0.0033310.0025060.055482457.16
0xF41...d502
0xed...9bfc
08/13/20264:02:47 PMsell$0.761$0.003330.0012520.055483228.48
0x102...593E
0xde...1483
08/13/20264:02:40 PMsell$3.04$0.0033310.005010.055484913.67
0x823...c14c
0x7a...15ea
08/13/20264:01:45 PMsell$3.04$0.0033320.005010.055484913.51
0x102...593E
0x6d...632f
08/12/202611:21:40 PMsell$89.37$0.0033510.14640.05549326,666.44
0xd09...83dc
0xbc...1ede
08/12/202610:48:34 PMsell$3.07$0.0033550.0050470.055502917.37
0x84C...Fd25
0xcf...f21f
08/12/202610:46:25 PMsell$6.16$0.0033560.010090.0555021,835.05
0x84C...Fd25
0x13...e642
08/12/202610:00:33 PMsell$14.96$0.0033560.024540.0555044,459.11
0x164...C31d
0xd9...8e63
08/12/20261:06:06 AMsell$6.01$0.0034090.009710.0555061,763.29
0x497...4794
0xac...ea7d
08/12/202612:58:35 AMsell$0.3896$0.0034010.00063090.055507114.55
0xE0c...394D
0x34...0164
08/12/202612:28:25 AMsell$6.47$0.0033890.010520.0555081,911.62
0x8f5...10CA
0x4c...e77f
08/12/202612:25:11 AMsell$0.04854$0.0033890.00007890.05550814.32
0xF41...d502
0xdd...2d66
08/11/202611:54:18 PMsell$2.33$0.0034010.0037860.055508687.29
0x2b6...C636
0xe8...2ecc
08/11/202611:11:37 PMsell$4.15$0.0033810.006770.0555091,228.79
0xFCa...B614
0x61...6cd2
08/11/202611:04:59 PMsell$0.1937$0.0033830.00031540.05550957.24
0x27d...5c09
0x25...a9be
08/11/202610:49:49 PMsell$3.09$0.0033810.0050480.05551916.1
0x542...1F00
0x1a...62ce
08/11/202610:44:42 PMsell$4.19$0.0033790.0068440.055511,242.02
0x54B...27F6
0x12...c4cd