WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.003182
Price
0.055632 WBNB
TVL
$121,005.44
MKT CAP
$954.7K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-1.46%
Share
TXNS
21
Buys
21
Sells
0
Volume
96
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.06M
Pooled WBNB:
$107.08

BAN/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of BAN token on DEX PancakeSwap is $0.003182. BAN price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $96.32. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $954,703.35. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $121,005.45. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $121,005.45.

The total transactions of BAN/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

BAN/WBNB pool has a trading volume of $96.32 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005632, captured at 11:14 AM UTC.

The price of converting 1 BAN to USD is $0.003182 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:44:58 AMbuy$10.71$0.0031820.018960.0556323,367.43
0xF73...4E14
0xa1...c1aa
07/17/202610:31:59 AMbuy$7.88$0.0031770.013970.055632,482.05
0x8f5...10CA
0x94...0acc
07/17/202610:11:31 AMbuy$13.8$0.003180.024430.0556284,341.48
0xfFa...83AC
0x81...5e23
07/17/202610:09:13 AMbuy$1.11$0.0031810.0019660.055627349.53
0x695...F122
0xe0...d9df
07/17/20269:43:51 AMbuy$0.4061$0.0031820.00071820.055627127.63
0xe09...5268
0x91...2d19
07/17/20265:05:53 AMbuy$2.9$0.0032130.0050910.055626904.78
0x8f5...10CA
0xfc...8eae
07/17/20265:00:06 AMbuy$13.97$0.0032160.024430.0556254,343.86
0xC38...d0EA
0x62...550f
07/17/20264:54:08 AMbuy$14.02$0.0032170.024510.0556224,359.01
0x630...28b2
0x37...5708
07/17/20264:49:27 AMbuy$2.89$0.0032180.0050610.055621900.35
0x8f5...10CA
0x70...16bc
07/17/20264:42:58 AMbuy$3.98$0.0032140.0069680.055621,239.73
0x8f5...10CA
0x01...a4c4
07/17/20264:36:28 AMbuy$5.25$0.003210.0091980.0556191,636.83
0x8f5...10CA
0x48...fdb1
07/17/20264:33:13 AMbuy$1.55$0.0032110.0027260.055619485.23
0x8f5...10CA
0x88...f8dd
07/17/20264:29:59 AMbuy$3.35$0.0032090.0058750.0556181,045.75
0x8f5...10CA
0xa3...c970
07/17/20264:27:31 AMbuy$0.7455$0.0032090.0013050.055618232.28
0xe09...5268
0x5a...8404
07/17/20264:23:11 AMbuy$0.7946$0.0032060.0013920.055618247.82
0x695...F122
0xf7...0ba8
07/17/20263:23:42 AMbuy$1.79$0.0032170.0031280.055617556.86
0xd0E...3042
0x46...0d0b
07/17/20263:17:09 AMbuy$2.96$0.0032150.0051840.055617922.88
0xA85...941D
0x74...5227
07/17/20263:04:18 AMbuy$3.13$0.0032070.0054960.055616978.53
0x8f5...10CA
0xbf...1016
07/17/20262:59:55 AMbuy$1.98$0.0032060.0034710.055616618.1
0xd0E...3042
0x83...2f60
07/17/20262:41:09 AMbuy$0.8558$0.0032050.0014990.055616266.96
0x695...F122
0x9e...e126