WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005495
Price
0.055692 WBNB
TVL
$210,173.16
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.46%
24h
-0.18%
Share
TXNS
22
Buys
9
Sells
13
Volume
709
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.16M
Pooled WBNB:
$108.84

BAN/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of BAN token on DEX PancakeSwap is $0.005495. BAN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $708.87. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,648,799.00. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $210,173.16. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $210,173.16.

The total transactions of BAN/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

BAN/WBNB pool has a trading volume of $708.87 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005692, captured at 7:35 AM UTC.

The price of converting 1 BAN to USD is $0.005495 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20257:16:26 AMbuy$26.13$0.0054950.027060.0556924,754.42
0x8b3...b0fe
0xec...4127
11/13/20256:13:41 AMbuy$29.01$0.0055210.02990.0556895,255.6
0x456...404A
0x64...ac6e
11/13/20256:06:25 AMbuy$14.43$0.0054910.014940.0556872,628.36
0x150...8864
0xad...c8e5
11/13/20256:00:25 AMbuy$24.42$0.0054890.025290.0556854,448.48
0x9BF...b380
0xb0...54b3
11/13/20253:42:09 AMbuy$23.9$0.0054670.024840.0556824,371.4
0x737...CB57
0xd4...0372
11/13/20253:30:14 AMbuy$28.84$0.0054160.030240.0556795,324.77
0x01E...24B0
0x86...6f86
11/12/20259:05:52 PMsell$24.29$0.005370.025560.0556514,523.8
0x311...5B94
0x60...d518
11/12/20258:53:09 PMsell$22.16$0.00540.02320.0556534,104.17
0x8b3...b0fe
0xf9...b373
11/12/20258:01:35 PMsell$42.57$0.0053830.044740.0556577,909.29
0x123...dD50
0xf8...f8ff
11/12/20255:12:49 PMsell$17.95$0.0053560.018970.055663,352.63
0x26F...2D73
0x3c...f391
11/12/20255:06:00 PMsell$26.17$0.0053310.02780.0556624,909.84
0x01E...24B0
0xfb...4728
11/12/20254:25:53 PMsell$37.79$0.005350.040020.0556667,063.9
0xD81...036E
0xd0...c0b0
11/12/20254:21:58 PMsell$27.22$0.0053540.028820.055675,084.36
0x01E...24B0
0x0f...a815
11/12/20254:11:09 PMsell$49.27$0.0053480.052270.0556749,212.27
0x80a...5f99
0x3e...d361
11/12/20254:08:39 PMsell$25.15$0.00540.026450.0556784,658.95
0x187...fB55
0x38...58f0
11/12/20252:52:22 PMsell$48.84$0.0054840.050610.0556828,906.67
0x884...12E6
0xc2...7a52
11/12/20252:50:56 PMsell$43.86$0.0054890.045440.0556877,990.36
0x73F...735B
0x4e...5ba3
11/12/20252:48:42 PMsell$28.49$0.0055010.029480.0556915,180.1
0xd8e...b5A5
0x03...4fae
11/12/20252:47:15 PMsell$40.61$0.0055240.041860.0556957,351.56
0xf4c...89ED
0xb9...48a2
11/12/202511:18:47 AMbuy$60.18$0.005550.062040.05572210,841.82
0x003...7923
0x52...6999