WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005205
Price
0.055655 WBNB
TVL
$198,414.75
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
40
Buys
0
Sells
40
Volume
877
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.01M
Pooled WBNB:
$107.78

BAN/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of BAN token on DEX PancakeSwap is $0.005205. BAN price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $877.18. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,561,756.68. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $198,414.75. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $198,414.75.

The total transactions of BAN/WBNB is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

BAN/WBNB pool has a trading volume of $877.18 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005655, captured at 7:59 AM UTC.

The price of converting 1 BAN to USD is $0.005205 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20252:30:46 AMsell$26.71$0.0052050.029020.0556555,131.73
0x4a2...3bf0
0x89...5e5b
12/04/20252:17:04 AMsell$22.93$0.0052280.024810.0556584,385.76
0x809...89Bc
0x22...69cd
12/04/202512:51:06 AMsell$18.7$0.0052330.020220.0556613,573.38
0x150...8864
0x31...5c4e
12/04/202512:09:49 AMsell$32.67$0.0052330.035350.0556636,242.77
0x456...404A
0x81...26c5
12/03/20252:21:46 PMsell$25.58$0.0050870.028490.0556675,028.67
0x5d2...758d
0xa7...b287
12/03/20252:18:58 PMsell$23.6$0.0050890.026290.055674,637.35
0xF37...3b51
0x80...fd75
12/03/20252:17:31 PMsell$19.24$0.0050580.021580.0556723,804.95
0xE79...1a26
0xe5...f4d9
12/03/20252:14:35 PMsell$25.22$0.0050860.028150.0556764,960.27
0xE79...1a26
0x56...568b
12/03/20252:14:35 PMsell$5.43$0.0050840.006060.0556741,068.13
0xE79...1a26
0x56...568b
12/03/20252:11:44 PMsell$22.28$0.0050860.024870.0556784,380.62
0xF02...2485
0x4b...4a85
12/03/20252:10:32 PMsell$23.74$0.005080.026550.0556814,674.72
0x5d2...758d
0x51...4d7e
12/03/20252:09:47 PMsell$27.04$0.0050820.030250.0556845,321.61
0xF37...3b51
0x95...3d74
12/03/20252:08:53 PMsell$22.52$0.0050850.025180.0556874,429
0x5d2...758d
0xde...a511
12/03/20252:04:32 PMsell$48.99$0.0050620.055070.0556919,676.65
0x796...Ae68
0x68...589d
12/03/20252:02:55 PMsell$23.54$0.005080.026390.0556954,633.77
0x11C...1957
0x47...1b5e
12/03/20251:55:46 PMsell$23.66$0.005130.026290.0556984,613.35
0x06A...2695
0xf3...e98e
12/03/20251:54:07 PMsell$11.58$0.0051610.012790.05572,244.75
0x58f...193c
0xbc...33b4
12/03/20251:44:58 PMsell$12.57$0.0051340.013960.0557022,448.6
0x58f...193c
0x0a...c2fe
12/03/20251:37:16 PMsell$23.84$0.0051350.026470.0557044,641.81
0x06A...2695
0xa1...855f
12/03/20251:36:09 PMsell$12.57$0.0051370.013960.0557062,447.79
0x3D6...0aBe
0x3f...e7af