WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005037
Price
0.056871 WBNB
TVL
$158,199.03
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.38%
24h
1.27%
Share
TXNS
14
Buys
7
Sells
7
Volume
271
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.74M
Pooled WBNB:
$107.89

BAN/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BAN token on DEX PancakeSwap is $0.005037. BAN price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $270.94. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,511,143.07. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $158,199.03. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $158,199.03.

The total transactions of BAN/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

BAN/WBNB pool has a trading volume of $270.94 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006871, captured at 11:50 PM UTC.

The price of converting 1 BAN to USD is $0.005037 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202610:16:34 PMbuy$20.08$0.0050370.027390.0568713,986.92
0xeB2...0698
0xb4...f449
10/19/20266:16:05 PMsell$17.13$0.0049680.023570.0568363,449
0xdFc...8ac3
0x05...4a92
10/19/202611:13:49 AMsell$16.91$0.0049540.023350.0568393,414.57
0x53C...516e
0x53...88ca
10/19/202610:30:38 AMsell$18.75$0.0049540.02590.0568423,785.53
0xE1e...019d
0xae...4a5f
10/19/202610:30:23 AMsell$27.06$0.0049580.037360.0568465,457.7
0x27a...e890
0x9e...c71b
10/19/202610:30:11 AMsell$22.19$0.0049610.030640.056854,472.51
0x4D1...6073
0x5c...617e
10/19/202610:28:06 AMsell$21.03$0.0049660.029030.0568544,235.58
0x839...2d89
0xf9...9a47
10/19/202610:18:51 AMsell$17.53$0.0049780.024150.0568583,522.14
0x4D1...6073
0x7c...ae1f
10/19/20262:49:50 AMbuy$17.19$0.0050210.02360.0568923,424.66
0x168...582C
0x20...0a70
10/19/20262:16:25 AMbuy$24.93$0.0050060.03430.0568884,980.44
0xa00...238f
0xda...efdc
10/19/20262:16:21 AMbuy$17.01$0.0050040.023410.0568853,400.48
0x586...Cb93
0xc6...8884
10/19/202612:08:27 AMbuy$16.97$0.0049810.023450.0568823,408.09
0xE59...C09a
0x7e...730d
10/18/202611:47:26 PMbuy$17.04$0.0049730.023570.0568793,427.54
0xA46...8752
0x9f...5de8
10/18/202611:44:45 PMbuy$17.04$0.0049740.023560.0568763,427.26
0xC01...B55b
0x64...a35d
10/18/20267:43:04 PMsell$16.87$0.0048370.023860.0568413,488.26
0x586...Cb93
0xd6...a84b
10/18/20267:40:41 PMsell$18.75$0.0048420.026510.0568453,873.8
0x586...Cb93
0x58...11b3
10/18/20267:35:48 PMsell$19.99$0.0048540.02820.0568484,118.3
0x6F8...D89C
0x59...9d42
10/18/20267:33:14 PMsell$17.65$0.0048660.024870.0568553,628.3
0xe32...59a9
0x56...085d
10/18/20267:33:20 PMsell$19.96$0.0048640.028120.0568524,104.47
0xC01...B55b
0x60...bc01
10/18/20262:32:05 PMsell$16.54$0.0048990.023160.0568613,375.97
0xF7f...8E9B
0x11...fefb