WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.00323
Price
0.055661 WBNB
TVL
$122,521.49
MKT CAP
$969.3K
5m
0%
1h
0%
4h
0.16%
24h
0.16%
Share
TXNS
19
Buys
19
Sells
0
Volume
64
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
19.01M
Pooled WBNB:
$107.35

BAN/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of BAN token on DEX PancakeSwap is $0.00323. BAN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.61. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $969,282.89. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $122,521.50. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $122,521.50.

The total transactions of BAN/WBNB is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

BAN/WBNB pool has a trading volume of $63.61 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000005661, captured at 2:59 PM UTC.

The price of converting 1 BAN to USD is $0.00323 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:46:57 AMbuy$1.53$0.003230.0026860.055661474.55
0xE20...DDaC
0xed...a0ec
07/26/202611:46:11 AMbuy$1.53$0.003230.0026860.055661474.57
0xc2d...1CCa
0x41...95e2
07/26/202611:44:48 AMbuy$15.52$0.003230.02720.055664,806.42
0xa12...D8f1
0xee...4f93
07/26/202611:44:00 AMbuy$14.33$0.0032280.025110.0556574,438.85
0x61a...A3b5
0x6f...4514
07/26/202611:40:52 AMbuy$0.7668$0.0032280.0013430.055655237.52
0x649...d2C3
0x31...3608
07/26/202611:40:05 AMbuy$1.53$0.0032290.0026860.055655475.07
0xFa3...47cC
0x55...690d
07/26/202611:22:59 AMbuy$0.7671$0.0032290.0013430.055655237.54
0xF10...2664
0xe6...7393
07/26/202611:21:13 AMbuy$1.53$0.0032280.0026860.055655475.1
0xB6d...c452
0x43...c9d1
07/26/202611:19:58 AMbuy$1.53$0.0032290.0026860.055654475.13
0x61b...b764
0x4f...d563
07/26/202611:19:16 AMbuy$3.06$0.0032280.0053730.055654950.33
0xa7e...013f
0xf5...d84e
07/26/202611:18:12 AMbuy$1.53$0.0032280.0026860.055654475.2
0xB6d...c452
0x66...d83b
07/26/202611:14:44 AMbuy$1.53$0.0032280.0026860.055653475.22
0xA42...f4ae
0x1d...3b0d
07/26/202611:09:38 AMbuy$1.53$0.0032280.0026860.055653475.25
0x256...93b7
0x04...31f8
07/26/202611:04:48 AMbuy$5.37$0.0032290.0094030.0556521,663.57
0x233...11Fc
0x02...83cc
07/26/202610:38:15 AMbuy$3.06$0.0032280.0053730.055652950.74
0xBe5...7A02
0x63...7ac3
07/26/202610:32:33 AMbuy$3.06$0.0032280.0053730.055651950.83
0xF41...d502
0xc7...71e7
07/26/202610:25:17 AMbuy$1.53$0.0032270.0026860.055651475.45
0xE20...DDaC
0x20...ab7c
07/26/202610:23:08 AMbuy$3.06$0.0032250.0053730.05565950.98
0xa03...27c2
0xd1...721f
07/26/202610:22:32 AMbuy$0.7669$0.0032250.0013430.05565237.75
0xeD4...1b91
0xf1...4b35
07/24/20264:01:08 PMbuy$13.7$0.003170.024410.0556484,322.51
0xA95...f45E
0x8c...88df