WhatToFarm
/
Get started
12 Swap

Info about BAN-WBNB pair

Price USD
$0.005369
Price
0.056928 WBNB
TVL
$167,933.28
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.33%
Share
TXNS
73
Buys
15
Sells
58
Volume
4K
Telegram price alerts
Pair:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAN:
15.67M
Pooled WBNB:
$108.33

BAN/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BAN token on DEX PancakeSwap is $0.005369. BAN price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,649.62. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,610,915.57. The liquidity pool contract is 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA with total value locked (TVL) of $167,933.28. The BAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/WBNB with the contract address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA is $167,933.28.

The total transactions of BAN/WBNB is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.

BAN/WBNB pool has a trading volume of $3,649.62 in the last 24 hours.

The exchange rate of 1 BAN to WBNB is 0.000006928, captured at 5:36 AM UTC.

The price of converting 1 BAN to USD is $0.005369 today.

BAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20261:13:09 AMbuy$17.81$0.0053690.022980.0569283,316.95
0x2Ba...C8CB
0x62...d6d0
10/08/20261:10:13 AMbuy$19.19$0.0053720.024740.0569253,573.43
0xE52...c7f3
0x4e...d4e5
10/08/20261:05:50 AMbuy$25.39$0.005370.032720.0569214,728.15
0x85F...42E4
0x8e...f060
10/08/202612:58:28 AMbuy$17.66$0.0053550.022810.0569173,297.68
0xa2F...b553
0x28...98f8
10/08/202612:58:04 AMbuy$16.71$0.0053530.021580.0569153,121.37
0x5D2...10D3
0x92...0447
10/08/202612:14:42 AMbuy$17.9$0.0053450.023140.0569123,348.94
0x92C...6fDE
0x92...35d8
10/07/202611:41:50 PMbuy$20.37$0.005340.026330.0569033,815.58
0x4D1...6073
0xcc...6f0d
10/07/202611:34:43 PMbuy$17.93$0.0053380.023170.0568993,359.18
0x2Ba...C8CB
0x9c...9bdf
10/07/202611:29:35 PMbuy$18.13$0.0053330.023450.0568963,400.98
0x512...E9a1
0xb2...1d05
10/07/202611:18:28 PMbuy$18.23$0.0053280.023580.0568933,421.83
0xC01...B55b
0x3a...0440
10/07/20267:08:52 PMbuy$26.86$0.0053160.034810.056895,053.16
0x999...0515
0x3e...c46d
10/07/20267:08:52 PMbuy$2,190.44$0.0051742.830.056706423,281.21
0xe46...16D6
0x6f...9be9
10/07/20265:03:44 PMbuy$18.48$0.0050390.023940.0565293,666.86
0xB7C...4A28
0xbd...9f87
10/07/20264:50:53 PMbuy$17.77$0.0050350.023030.0565263,529.89
0xA06...569E
0x59...b500
10/07/20264:35:31 PMbuy$18.41$0.0050330.023860.0565233,658.78
0xA46...8752
0x1e...0654
10/07/20263:27:39 PMsell$21.7$0.0049760.028310.0564914,361.71
0x292...e819
0x2d...4ccf
10/07/20263:24:19 PMsell$29.13$0.0049750.038040.0564955,856.74
0x6E6...7a8d
0x87...bd5d
10/07/20263:20:36 PMsell$40.18$0.004980.052450.0565018,068.11
0xA06...569E
0x2f...83f5
10/07/20263:19:47 PMsell$19.05$0.0049840.024870.0565053,823.55
0xCD8...AC85
0xae...ccad
10/07/20263:18:51 PMsell$22.7$0.0049910.029620.0565124,548.84
0x1e7...AB23
0x27...80ba